STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ACP BNPPBNK20622 BPHFIZBI2 CDR1221 DS1029 ERG F6MWG20 FENAM20 FLTBM20 FPLYM20 GHE0322 GPW0122 ING INTLBND00059 INTLDNP24778 INTLHSC12898 INTLNOK02485 INTLPKO15123 INTLUSD24406 INTSCCC25874 INTSHSC20537 INTSPLA25387 INVFIZ KRA0423 LBT MCF1020 NEU OW20A202550 OW20K192000 OW20M201750 OW20U202500 OW20X192050 PCR1223 PHP0725 PND RCBMWIG401121 RCFL2BOSS RCFL2PEO RCFL3COFF RCFL3MSPET RCFL4CECE RCFL5COPP RCFS1COCO RCFS2LIGH2 RCFS3COFF RCFS3PKO RCFS4PZU RCFS6SUGA RCGSX7E0122 RCRCPS1021 RCTLCOFF008 RCTLRDGB RCTSCORN07 RCTSSUGA13 SNK SOL UCEXSTOXX1221 WPL
ostatnie notowanie: 12.11.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
08:45:00 OW20X192050
(OW20X192050)





(4,3800)
-
41

1 (1)
-  (-)
-  (-)
2,0000

27,9900
28,0000
1 (1)
1 (1)
-  (-)
0,0100
54,3500
08:45:00 OW20X192100
(OW20X192100)





(8,2600)
-
1795

2 (1)
-  (-)
-  (-)
5,0500



-  (-)
-  (-)
-  (-)
0,0100
108,2500
08:45:00 OW20X192150
(OW20X192150)





(14,9500)
-
91

-  (-)
-  (-)
-  (-)


64,9000

9 (1)
-  (-)
-  (-)
0,0100
114,9500
08:45:00 OW20X192200
(OW20X192200)





(28,1100)
-
605

1 (1)
1 (1)
1 (1)
28,0000
21,0000
15,0000


-  (-)
-  (-)
-  (-)
0,0100
178,1000
08:45:00 OW20X192250
(OW20X192250)





(48,4700)
-
207

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
0,0100
198,4500
08:45:00 OW20X192300
(OW20X192300)





(74,6000)
-
545

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
0,0100
224,6000
08:45:00 OW20X192350
(OW20X192350)





(109,5000)
-
202

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
0,0100
309,5000
08:45:00 OW20X192400
(OW20X192400)





(150,9000)
-
33

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
0,0100
350,9000
08:45:00 OW20X192450
(OW20X192450)





(195,8000)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
0,0100
395,8000
08:45:00 OW20X192500
(OW20X192500)





(243,4500)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
43,4500
443,4500
08:45:00 OW20X192550
(OW20X192550)





(291,8000)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
91,8000
491,8000
08:45:00 OW20X192600
(OW20X192600)





(340,8500)
-
1

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
140,8500
540,8500
08:45:00 OW20X192650
(OW20X192650)





(390,9000)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
190,9000
590,9000
08:45:00 OW20X192700
(OW20X192700)





(440,7500)
-
3

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
240,7500
640,7500
08:45:00 OW20X192750
(OW20X192750)





(490,6000)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
290,6000
690,6000
08:45:00 OW20X192800
(OW20X192800)





(539,9500)
-
3

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
339,9500
739,9500
09:00:00 PMP
(PAMAPOL)





(1,0800)
-
-

1 100 (1)
2 390 (2)
8 353 (2)
1,0400
1,0300
1,0200
1,0800
1,0900
1,1000
1 000 (1)
2 243 (1)
5 600 (1)
0,9750
1,1800
09:00:00 NVA
(PANOVA)





(13,0000)
-
-

500 (1)
545 (1)
5 (1)
12,9000
12,8000
12,5000
13,0000
13,1000
13,5000
978 (1)
110 (1)
150 (2)
11,7000
14,3000
09:00:00 PAT
(PATENTUS)





(1,1500)
-
-

1 801 (2)
2 499 (1)
1 000 (1)
1,1500
1,1400
1,1300
1,2000
1,2100
1,2200
799 (1)
6 200 (1)
400 (1)
1,0400
1,2600
09:00:00 PB10620
(PB10620)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
09:00:00 PB11219
(PB11219)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:53:14 PBG
(PBG)



0,0500(#)

8,23
(0,0462)
-
-

11 (1)
5 000 (1)
15 000 (1)
-1,0000
0,0700
0,0650
-1,0000
0,0110
0,0120
15 (1)
15 (1)
15 (1)
0,0324
0,0600
09:00:00 PBG0620
(PBG0620)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
09:00:00 PBG1219
(PBG1219)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
09:00:15 BKM
(PBKM)
62,8000
62,8000
63,2000
63,2000
62,8000(#)
1,94
1,29
(62,0000)
2
-
9
566
42 (1)
200 (1)
3 243 (1)
62,8000
62,4000
62,0000
63,2000
63,4000
63,8000
447 (3)
50 (1)
369 (2)
55,8000
68,2000
09:00:00 PBS0225
(PBS0225)





(50,5000)
-
-

340 (1)
-  (-)
-  (-)
30,0000

70,0000

150 (1)
-  (-)
-  (-)
35,5000
65,5000
09:00:00 PBS0325
(PBS0325)





(49,9500)
-
-

26 (1)
100 (1)
115 (1)
41,1000
40,1000
39,0000
49,9500
60,0000
97 (1)
170 (1)
-  (-)
34,9500
64,9500
09:00:00 PBS0523
(PBS0523)





(44,9500)
-
-

65 (1)
11 (1)
50 (1)
43,0200
42,0000
41,5600
44,9400
44,9500
44,9900
186 (1)
17 (1)
45 (1)
29,9500
59,9500
09:00:00 PBS0720




(79,5000)
-
-

3 (1)
17 (1)
2 (1)
73,0300
71,0100
71,0000
79,5000
83,0000
83,5000
27 (1)
1 (1)
3 (1)
69,5000
89,5000
09:00:00 PBS1021




(64,0000)
-
-

3 (1)
1 000 (1)
21 (1)
60,0000
59,9800
59,6800
64,0000
65,0000
66,0000
48 (1)
50 (1)
149 (4)
49,0000
79,0000
09:00:00 PBS1024
(PBS1024)





(87,0000)
-
-

260 (1)
-  (-)
-  (-)
40,0000

89,6000
90,0000
99 (1)
198 (3)
-  (-)
77,0000
97,0000
08:30:00 PBF
(PBSFINANSE)





(0,2180)
-
-

4 999 (1)
13 440 (1)
45 000 (1)
0,1820
0,1800
0,1700
0,2180
0,2200
0,2500
40 879 (1)
35 000 (1)
2 000 (1)
0,1970
0,2380
09:00:00 PBX0622
(PBX0622)





(100,0000)
-
-

3 (1)
3 (1)
-  (-)
99,3000
98,6100
100,0000
100,6600
100,6800
23 (1)
5 (1)
20 (1)

09:00:00 PCB0420
(PCB0420)





(100,2000)
-
-

5 (1)
2 (1)
10 (1)
99,7000
99,5500
99,5000
100,2000
100,8400
100,8500
4 (1)
7 (1)
9 (1)
95,2000
105,2000
09:00:00 PCX
(PCCEXOL)





(1,6800)
-
-

600 (1)
50 (5)
500 (1)
1,6600
1,6500
1,6450
1,6800
1,6900
1,6950
2 530 (7)
5 647 (11)
8 344 (2)
1,5150
1,8450
09:00:00 PCR
(PCCROKITA)
49,7000
49,7000
49,7000
49,7000
49,7000(#)
0,00
0,00
(49,7000)
3
-
41
2 038
184 (3)
399 (2)
201 (3)
49,7000
49,0000
48,6000
49,8000
49,9000
50,0000
45 (1)
100 (1)
721 (5)
44,8000
54,6000
09:00:00 PCEP 1,4000
1,4000
1,4000
1,4000
1,4000(#)
-26,70
-26,70
(1,9100)
4
-
255
357
4 000 (1)
-  (-)
-  (-)
0,0100

1,4000
1,8900
2,2800
835 (3)
200 (1)
250 (2)
0,0100
3,8200
08:30:00 PCG
(PCGUARD)



0,0110(#)

-99,06
(1,1700)
-
-

114 (1)
40 000 (2)
10 000 (1)
1,0000
0,0110
0,0100
-1,0000
0,9000
0,9500
5 508 (66)
767 (4)
158 (1)
1,0530
1,2870
09:00:00 PCM1220
(PCM1220)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

09:00:00 PCR0223
(PCR0223)





(100,4500)
-
-

99 (1)
50 (1)
83 (1)
100,0000
99,9400
99,9300
100,4500
100,4700
100,4800
275 (1)
100 (1)
55 (1)
95,4500
105,4500
09:00:00 PCR0324
(PCR0324)





(100,1000)
-
-

46 (1)
300 (1)
150 (1)
99,3600
99,3500
99,2200
100,2000
100,4900
100,5000
227 (1)
100 (1)
370 (1)
95,1000
105,1000
09:00:00 PCR0421
(PCR0421)





(100,5000)
-
-

63 (1)
120 (1)
100 (1)
100,5000
100,4000
100,3200
100,8000
101,0000
101,1500
100 (1)
100 (1)
50 (1)
95,5000
105,5000
09:00:00 PCR0425
(PCR0425)





(99,7500)
-
-

99 (1)
46 (1)
104 (1)
100,0000
99,7600
99,7500
100,2000
100,4500
100,4700
75 (1)
100 (1)
40 (1)
94,7500
104,7500
09:00:00 PCR0426
(PCR0426)





(100,1700)
-
-

300 (1)
100 (1)
100 (1)
99,7000
99,6400
99,0200
100,0000
100,1700
100,1800
112 (1)
17 (1)
69 (1)
95,1700
105,1700
09:00:00 PCR0522
(PCR0522)





(100,4800)
-
-

21 (1)
39 (1)
100 (1)
99,7700
99,7300
99,1000
100,6000
100,8000
100,8100
100 (1)
67 (1)
52 (1)
95,4800
105,4800
09:00:00 PCR0620
(PCR0620)





(100,8000)
-
-

19 (1)
202 (1)
10 (1)
100,5200
100,3100
100,3000
100,8000
100,8400
100,8500
20 (1)
47 (1)
54 (1)
95,8000
105,8000
09:00:00 PCR0622
(PCR0622)





(100,5000)
-
-

17 (1)
51 (1)
50 (1)
100,4000
100,0200
100,0000
100,6000
100,8400
101,9700
390 (1)
100 (1)
246 (2)
95,5000
105,5000
09:00:00 PCR0823
(PCR0823)





(100,4200)
-
-

25 (1)
50 (1)
50 (1)
100,1600
100,1500
99,0500
100,4200
100,4300
100,7000
70 (1)
35 (1)
20 (1)
95,4200
105,4200
09:00:00 PCR1023
(PCR1023)





(100,6300)
-
-

17 (1)
54 (1)
8 (1)
99,9800
99,9700
99,8000
100,7900
100,9200
100,9300
30 (1)
57 (1)
55 (1)
95,6300
105,6300
09:00:00 PCR1123
(PCR1123)
100,8900
100,8900
100,8900
100,8900
100,8900(#)
0,69
0,69
(100,2000)
2
-
100
10 089
5 (1)
51 (1)
100 (1)
100,2000
99,7900
99,7800
100,9200
100,9300
100,9500
103 (1)
100 (1)
28 (1)
95,2000
105,2000