STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia Przejdz do strony: 06N ASE BNPPBSK0524 BOS CIG ECH0423 ERG FATTZ20 FFINZ20 FOPLZ20 FW20H2120 GNB0524 IBH1024 INTLAPL05264 INTLCDR28951 INTLDOW31039 INTLJSW32144 INTLNKX31898 INTLPLA29744 INTLUSD21279 INTLW2032185 INTSDBK10306 INTSHSC30650 INTSPGE23010 INTSVOW08334 JWC1120 KRU0621 MBHPA23 MKI1123 OR10623 OW20F201675 OW20G201600 OW20L201000 OW20R201550 OW20S201350 OW20U202200 PDG1136 PHP0824 PDZ RCCECAOPEN RCFL2GOLD1 RCFL3BMW RCFL3LPP RCFL3WHT2 RCFL4PLAT2 RCFL5SILVE2 RCFL8PALL2 RCFS2RDGB RCFS3HOT RCFS4COCO3 RCFS5NAG1 RCFS7GOLD RCGSDGP0921 RCRCCC0321 RCTLGAS5 RCTLSILVE8 RCTSGASO9 RCTSSOY04 SA11131 SKL TRIGONPP6 WWL ZUE
ostatnie notowanie: 04.06.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
08:45:00 OW20L201000
(OW20L201000)





(742,3000)
-
1

11 (1)
-  (-)
-  (-)
750,4000

780,4000

11 (1)
-  (-)
-  (-)
542,3000
942,3000
08:45:00 OW20L201100
(OW20L201100)





(644,5000)
-
0

11 (1)
-  (-)
-  (-)
653,6500

683,6500

11 (1)
-  (-)
-  (-)
444,5000
844,5000
08:45:00 OW20L201200
(OW20L201200)





(548,3500)
-
1

11 (1)
10 (1)
-  (-)
558,3000
557,9500
587,9500
588,3000
10 (1)
11 (1)
-  (-)
348,3500
748,3500
08:45:00 OW20L201300
(OW20L201300)





(454,7500)
-
0

11 (1)
10 (1)
-  (-)
465,1500
464,9500
494,9500
495,1500
10 (1)
11 (1)
-  (-)
254,7500
654,7500
08:45:00 OW20L201400
(OW20L201400)





(364,4500)
-
2

10 (1)
11 (1)
-  (-)
375,5000
375,3500
405,3500
405,5000
11 (1)
10 (1)
-  (-)
164,4500
564,4500
08:45:00 OW20L201500
(OW20L201500)





(279,2000)
-
1

10 (1)
11 (1)
-  (-)
291,1000
290,6000
320,6000
321,1000
11 (1)
10 (1)
-  (-)
79,2000
479,2000
08:45:00 OW20L201600
(OW20L201600)





(200,9000)
-
25

1 (1)
10 (1)
11 (1)
215,0000
213,7000
213,2000
239,9500
243,2000
243,7000
1 (1)
11 (1)
10 (1)
0,9000
400,9000
08:45:00 OW20L201700
(OW20L201700)





(132,3500)
-
119

11 (1)
10 (1)
-  (-)
149,7000
149,3000
171,6000
172,1000
10 (1)
11 (1)
-  (-)
0,0100
332,3500
08:45:00 OW20L201800
(OW20L201800)





(91,9000)
-
44

11 (1)
10 (1)
-  (-)
98,7000
97,7000
112,3000
113,4500
10 (1)
11 (1)
-  (-)
0,0100
241,9000
08:45:00 OW20L201900
(OW20L201900)





(65,1500)
-
88

11 (1)
10 (1)
-  (-)
60,5500
60,0000
69,0000
69,6000
10 (1)
11 (1)
-  (-)
0,0100
215,1500
08:45:00 OW20L202000
(OW20L202000)





(37,3000)
-
206

11 (1)
10 (1)
1 (1)
34,6600
34,6400
1,0200
39,8000
39,8500
50,0000
10 (1)
11 (1)
20 (1)
0,0100
187,3000
08:45:00 OW20L202100
(OW20L202100)





(19,8300)
-
179

11 (1)
10 (1)
-  (-)
18,6900
18,4400
21,4400
21,6900
29,9900
10 (1)
11 (1)
1 (1)
0,0100
119,8000
08:45:00 OW20L202200
(OW20L202200)





(10,1800)
-
111

11 (1)
10 (1)
-  (-)
9,1200
8,2600
11,2500
12,1200
18,9900
10 (1)
11 (1)
1 (1)
0,0100
110,1500
12:14:47 OW20L202300
(OW20L202300)
5,7100
5,7100
5,7100
5,7100
15,35

(4,9500)
1
104
2
11
11 (1)
1 (1)
10 (1)
4,0900
3,4700
2,8700
5,8700
7,0900
12,0000
10 (1)
11 (1)
1 (1)
0,0100
54,9500
08:45:00 OW20L202400
(OW20L202400)





(3,9500)
-
79

11 (1)
18 (2)
10 (1)
1,5300
1,5000
0,5900
4,5000
4,5300
10 (1)
11 (1)
-  (-)
0,0100
53,9500
08:45:00 OW20L202500
(OW20L202500)





(2,2900)
-
166

15 (1)
11 (1)
10 (1)
1,0000
0,2300
0,0100
3,2300
3,3000
4,5000
11 (1)
1 (1)
10 (1)
0,0100
27,2900
08:45:00 OW20L202600
(OW20L202600)





(1,2300)
-
221

15 (1)
21 (2)
-  (-)
0,6000
0,0100
2,5500
4,5000
13,0000
11 (1)
10 (1)
100 (1)
0,0100
26,2300
11:24:35 OW20O211100
(OW20O211100)
14,9900
14,9900
14,9900
14,9900
9,74

(13,6600)
1
50
1
15
1 (1)
11 (1)
-  (-)
13,5000
13,1400
15,9900
16,1400
1 (1)
11 (1)
-  (-)
0,0100
113,6500
08:45:00 OW20O211200
(OW20O211200)





(20,7000)
-
42

10 (1)
11 (1)
-  (-)
20,6400
20,4200
23,4800
23,7200
11 (1)
10 (1)
-  (-)
0,0100
120,7000
08:45:00 OW20O211300
(OW20O211300)





(30,2500)
-
3

11 (1)
10 (1)
-  (-)
29,8600
29,8500
34,3100
34,3300
10 (1)
11 (1)
-  (-)
0,0100
180,2500
08:45:00 OW20O211400
(OW20O211400)





(43,6500)
-
3

10 (1)
11 (1)
-  (-)
42,7800
42,7600
49,1600
49,1700
10 (1)
11 (1)
-  (-)
0,0100
193,6500
08:45:00 OW20O211500
(OW20O211500)





(62,1000)
-
3

10 (1)
11 (1)
-  (-)
60,5500
60,2500
69,2500
69,6000
11 (1)
10 (1)
-  (-)
0,0100
212,1000
08:45:00 OW20O211600
(OW20O211600)





(87,0000)
-
15

10 (1)
11 (1)
-  (-)
84,4000
83,8000
96,3500
97,0500
11 (1)
10 (1)
-  (-)
0,0100
237,0000
08:45:00 OW20O211700
(OW20O211700)





(120,2500)
-
10

10 (1)
11 (1)
-  (-)
115,9000
115,2000
132,4500
133,2500
11 (1)
10 (1)
-  (-)
0,0100
320,2500
08:45:00 OW20O211800
(OW20O211800)





(189,7000)
-
12

10 (1)
11 (1)
-  (-)
157,1000
156,4000
179,8500
180,5500
11 (1)
10 (1)
-  (-)
0,0100
389,7000
08:45:00 OW20O211900
(OW20O211900)





(271,7500)
-
6

10 (1)
11 (1)
-  (-)
210,4500
209,4000
239,4000
240,4500
11 (1)
10 (1)
-  (-)
71,7500
471,7500
08:45:00 OW20O212000
(OW20O212000)





(339,6000)
-
5

10 (1)
11 (1)
-  (-)
277,7000
277,3500
307,3500
307,7000
11 (1)
10 (1)
-  (-)
139,6000
539,6000
08:45:00 OW20O212100
(OW20O212100)





(418,5000)
-
3

11 (1)
1 (1)
1 (1)
355,0000
350,0000
330,0000
385,0000

11 (1)
-  (-)
-  (-)
218,5000
618,5000
08:45:00 OW20R201000
(OW20R201000)





(0,1500)
-
567

-  (-)
-  (-)
-  (-)


0,9900
3,9900
4,0000
33 (1)
1 (1)
219 (1)
0,0100
25,1500
08:45:00 OW20R201025
(OW20R201025)





(0,2300)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
0,0100
25,2300
08:45:00 OW20R201050
(OW20R201050)





(0,3500)
-
26

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
0,0100
25,3500
08:45:00 OW20R201075
(OW20R201075)





(0,7300)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
0,0100
25,7300
08:45:00 OW20R201100
(OW20R201100)





(0,7500)
-
247

11 (1)
-  (-)
-  (-)
0,0100

1,5000
1,5100
1 (1)
11 (1)
-  (-)
0,0100
25,7500
08:45:00 OW20R201125
(OW20R201125)





(0,7600)
-
0

11 (1)
-  (-)
-  (-)
0,0100

1,5100

11 (1)
-  (-)
-  (-)
0,0100
25,7600
08:45:00 OW20R201150
(OW20R201150)





(0,7500)
-
57

11 (1)
-  (-)
-  (-)
0,0100

1,5200

11 (1)
-  (-)
-  (-)
0,0100
25,7500
08:45:00 OW20R201175
(OW20R201175)





(0,7800)
-
0

11 (1)
-  (-)
-  (-)
0,0100

1,5300

11 (1)
-  (-)
-  (-)
0,0100
25,7800
08:45:00 OW20R201200
(OW20R201200)





(0,7200)
-
362

2 (1)
21 (2)
-  (-)
0,0500
0,0100
1,3900
1,5400
4,5000
2 (1)
11 (1)
10 (1)
0,0100
25,7200
08:45:00 OW20R201225
(OW20R201225)





(0,7600)
-
0

21 (2)
-  (-)
-  (-)
0,0100

1,5600
4,5000
11 (1)
10 (1)
-  (-)
0,0100
25,7600
08:45:00 OW20R201250
(OW20R201250)





(0,7700)
-
117

21 (2)
-  (-)
-  (-)
0,0100

1,5800
4,5000
11 (1)
10 (1)
-  (-)
0,0100
25,7700
08:45:00 OW20R201275
(OW20R201275)





(0,7800)
-
10

21 (2)
-  (-)
-  (-)
0,0100

1,6000
4,5000
11 (1)
10 (1)
-  (-)
0,0100
25,7800
08:45:00 OW20R201300
(OW20R201300)





(0,8000)
-
182

21 (2)
-  (-)
-  (-)
0,0100

1,6300
4,5000
11 (1)
10 (1)
-  (-)
0,0100
25,8000
08:45:00 OW20R201325
(OW20R201325)





(0,8700)
-
0

21 (2)
-  (-)
-  (-)
0,0100

1,6800
4,5000
11 (1)
10 (1)
-  (-)
0,0100
25,8700
08:45:00 OW20R201350
(OW20R201350)





(0,5800)
-
117

1 (1)
21 (2)
-  (-)
0,2600
0,0100
1,5900
1,7300
4,5000
4 (1)
11 (1)
10 (1)
0,0100
25,5800
08:45:00 OW20R201375
(OW20R201375)





(0,9500)
-
10

21 (2)
-  (-)
-  (-)
0,0100

1,8100
4,5000
11 (1)
10 (1)
-  (-)
0,0100
25,9500
12:09:46 OW20R201400
(OW20R201400)
0,7200
0,7200
0,7200
0,7200
-4,00

(0,7500)
1
706
1
1
30 (1)
21 (2)
-  (-)
0,1500
0,0100
0,7700
1,2000
1,4000
10 (1)
2 (1)
2 (1)
0,0100
25,7500
08:45:00 OW20R201425
(OW20R201425)





(1,0700)
-
4

21 (2)
-  (-)
-  (-)
0,0100

2,0200
4,5000
11 (1)
10 (1)
-  (-)
0,0100
26,0700
08:45:00 OW20R201450
(OW20R201450)





(1,1700)
-
81

2 (1)
21 (2)
-  (-)
0,2500
0,0100
1,8000
2,1800
4,5000
1 (1)
11 (1)
10 (1)
0,0100
26,1700
08:45:00 OW20R201475
(OW20R201475)





(1,2400)
-
20

10 (1)
11 (1)
-  (-)
0,2200
0,0100
2,0000
2,3900
4,5000
1 (1)
11 (1)
10 (1)
0,0100
26,2400
08:45:00 OW20R201500
(OW20R201500)





(2,2000)
-
443

1 (1)
2 (1)
1 (1)
1,2300
1,0300
1,0200
2,2000
2,4500
2,6600
1 (1)
1 (1)
11 (1)
0,0100
27,2000
10:42:54 OW20R201525
(OW20R201525)
2,9800
2,9800
2,9800
2,9800
23,65

(2,4100)
1
35
1
3
1 (1)
8 (1)
10 (1)
1,5100
1,5000
1,0500
2,9000
3,0300
4,5000
1 (1)
11 (1)
10 (1)
0,0100
27,4100