STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ACP BNPPBNK20622 BPHFIZBI2 CDR1221 DS1029 ERG F6MWG20 FENAM20 FLTBM20 FPLYM20 GHE0322 GPW0122 ING INTLBND00059 INTLDNP24778 INTLHSC12898 INTLNOK02485 INTLPKO15123 INTLUSD24406 INTSCCC25874 INTSHSC20537 INTSPLA25387 INVFIZ KRA0423 LBT MCF1020 NEU OW20A202550 OW20K192000 OW20M201750 OW20U202500 OW20X192050 PCR1223 PHP0725 PND RCBMWIG401121 RCFL2BOSS RCFL2PEO RCFL3COFF RCFL3MSPET RCFL4CECE RCFL5COPP RCFS1COCO RCFS2LIGH2 RCFS3COFF RCFS3PKO RCFS4PZU RCFS6SUGA RCGSX7E0122 RCRCPS1021 RCTLCOFF008 RCTLRDGB RCTSCORN07 RCTSSUGA13 SNK SOL UCEXSTOXX1221 WPL
ostatnie notowanie: 12.11.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
08:30:00 PCR1223
(PCR1223)





(100,1900)
-
-

26 (1)
261 (2)
100 (1)
99,6300
99,6200
99,6000
100,5000
100,9100
101,0000
13 (1)
51 (1)
74 (1)
95,1900
105,1900
08:30:00 PCX0522
(PCX0522)





(100,5000)
-
-

70 (1)
58 (1)
5 (1)
100,5000
100,4800
100,4700
100,8200
100,9800
101,0000
100 (1)
50 (1)
30 (1)
95,5000
105,5000
08:30:00 PCX0620
(PCX0620)





(100,0000)
-
-

150 (1)
90 (2)
100 (1)
100,1000
100,0000
95,0000
100,4800
100,4900
100,5800
92 (1)
80 (1)
199 (1)
95,0000
105,0000
08:30:00 PCX0920
(PCX0920)





(100,1800)
-
-

50 (1)
60 (1)
30 (1)
100,1700
100,1600
100,0100
100,4900
100,5000
100,6700
1 (1)
190 (2)
70 (1)
95,1800
105,1800
08:30:00 PEX
(PEIXIN)





(1,0200)
-
-

-  (-)
-  (-)
-  (-)


-1,0000
1,0000
1,0200
10 (1)
214 (2)
419 (2)
0,9180
1,1220
08:30:00 PBX
(PEKABEX)





(8,0500)
-
-

100 (1)
100 (1)
230 (1)
7,8500
7,5500
7,5000
8,0000
8,3500
8,4500
1 822 (2)
195 (1)
300 (1)
7,2500
8,8500
08:30:26 PEO
(PEKAO)



105,9000(#)

0,81
(105,0500)
-
-

109 (4)
16 (1)
2 107 (1)
-1,0000
107,9000
105,4000
105,0000
105,0500
105,6500
24 (1)
14 (1)
18 (1)
94,5600
115,5500
08:30:00 PEM
(PEMANAGER)





(10,5500)
-
-

92 (1)
10 (1)
1 472 (2)
10,5500
10,3000
10,2500
10,6500
10,7000
10,7500
100 (1)
2 416 (1)
600 (1)
9,5000
11,6000
08:30:00 PEO0631
(PEO0631)





(101,2000)
-
-

-  (-)
-  (-)
-  (-)


101,1000
104,0000
2 (2)
1 (1)
-  (-)

08:30:00 PEO1027
(PEO1027)





(102,4900)
-
-

5 (1)
25 (1)
100 (1)
102,0000
101,6000
101,5500
102,5000
102,8800
102,8900
175 (1)
100 (1)
10 (1)
97,4900
107,4900
08:30:00 PEO1028
(PEO1028)





(102,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,0000
107,0000
08:30:00 PEO1033
(PEO1033)





(103,0000)
-
-

-  (-)
-  (-)
-  (-)


104,0000

1 (1)
-  (-)
-  (-)

08:30:00 PEOH203




(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 PEOH204




(98,0000)
-
-

21 (1)
-  (-)
-  (-)
98,3100



-  (-)
-  (-)
-  (-)

08:30:00 PEOH210
(PEOH210)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 PEOH213
(PEOH213)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

08:30:00 PEOH214
(PEOH214)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 PEOH215
(PEOH215)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 PEOH216
(PEOH216)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

08:30:00 PEOH217
(PEOH217)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 PEOH218
(PEOH218)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

08:30:00 PEONP01
(PEONP01)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:05 PEP
(PEP)



26,9000(#)

0,00
(26,9000)
-
-

58 (1)
150 (1)
100 (1)
26,9000
26,6000
25,7000
26,9000
27,0000
27,4000
146 (1)
490 (3)
600 (2)
24,3000
29,5000
08:30:00 PPS
(PEPEES)





(1,7400)
-
-

4 000 (1)
5 999 (1)
180 (1)
1,7000
1,6600
1,6500
1,7800
1,8000
1,8100
10 000 (1)
634 (1)
17 470 (4)
1,5700
1,9100
07:45:00 PFL
(PFLEIDER)





(26,2000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
23,6000
28,8000
08:30:26 PGE
(PGE)



9,4800(#)

-0,46
(9,5240)
-
-

9 (1)
300 (1)
200 (2)
9,6000
9,5340
9,5300
-1,0000
9,4800
9,5000
1 710 (3)
11 328 (2)
1 203 (3)
8,5720
10,4750
08:30:00 PGE0526
(PGE0526)





(101,2000)
-
-

3 (1)
-  (-)
-  (-)
101,0000



-  (-)
-  (-)
-  (-)

08:30:00 PGE0529
(PGE0529)





(101,4000)
-
-

98 (1)
-  (-)
-  (-)
101,4000



-  (-)
-  (-)
-  (-)
96,4000
106,4000
08:30:00 PGF1120
(PGF1120)





(100,2000)
-
-

10 (1)
9 (1)
1 (1)
99,2000
99,0000
98,8600
100,1000
100,1800
100,2000
14 (1)
20 (1)
5 (1)

08:30:00 PGL1127
(PGL1127)





(103,2500)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
98,2500
108,2500
08:30:24 PGN
(PGNIG)



5,0000(#)

0,00
(5,0000)
-
-

740 (4)
200 (1)
10 (1)
-1,0000
5,1100
5,1000
4,9800
5,0000
5,0250
3 007 (1)
27 861 (9)
500 (1)
4,5000
5,5000
08:30:00 PGO
(PGODLEW)





(1,1700)
-
-

5 000 (1)
23 (2)
20 (1)
1,1600
1,1550
1,1450
1,1700
1,1800
1,1900
897 (3)
50 (1)
1 500 (1)
1,0550
1,2850
08:30:00 PSW
(PGSSOFT)





(10,0000)
-
-

1 050 (1)
80 (1)
150 (1)
9,9000
9,8600
9,8500
10,0000
10,0200
10,2200
50 (1)
1 (1)
880 (1)
9,0000
11,0000
08:30:11 PHR
(PHARMENA)



6,3000(#)

2,61
(6,1400)
-
-

421 (1)
57 (1)
60 (1)
-1,0000
6,2000
5,7200
6,1400
6,1800
6,3000
170 (1)
74 (1)
260 (1)
5,5400
6,7400
08:30:00 PHN
(PHN)





(11,8000)
-
-

130 (1)
200 (2)
208 (1)
11,5000
11,4500
11,4000
11,9000
12,0000
12,2000
221 (1)
199 (2)
116 (1)
10,6500
12,9500
08:30:00 PHN0623
(PHN0623)





(102,2000)
-
-

20 (1)
8 (2)
100 (1)
101,8500
101,7500
101,2000
102,4500
104,0000
200 (1)
300 (1)
-  (-)

08:30:00 PHO0120
(PHO0120)





(100,0000)
-
-

10 (1)
-  (-)
-  (-)
99,9000

100,1000
100,3000
5 (1)
10 (1)
-  (-)
95,0000
105,0000
08:30:00 PHO0721
(PHO0721)





(100,0000)
-
-

500 (1)
1 000 (1)
250 (1)
99,8000
99,6500
99,5100
100,0300
100,0400
100,0900
100 (1)
822 (1)
500 (1)
95,0000
105,0000
08:30:00 PHO0821
(PHO0821)





(99,8000)
-
-

38 (1)
500 (1)
-  (-)
99,8500
99,8000
100,1400
100,1500
100,1900
56 (1)
100 (1)
100 (1)
94,8000
104,8000
08:30:00 PHO1021
(PHO1021)





(100,2000)
-
-

500 (1)
-  (-)
-  (-)
99,8000

100,2000

200 (1)
-  (-)
-  (-)
95,2000
105,2000
08:30:00 PHP0123
(PHP0123)





(99,9700)
-
-

1 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)
94,9700
104,9700
08:30:00 PHP0124
(PHP0124)





(99,8900)
-
-

1 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)
94,8900
104,8900
08:30:00 PHP0421
(PHP0421)





(100,6000)
-
-

5 (1)
-  (-)
-  (-)
100,3000

100,8000

5 (1)
-  (-)
-  (-)
95,6000
105,6000
08:30:00 PHP0422
(PHP0422)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 PHP0424
(PHP0424)





(99,9000)
-
-

5 (1)
-  (-)
-  (-)
99,8000

100,3000

5 (1)
-  (-)
-  (-)

08:30:00 PHP0425
(PHP0425)





(100,1000)
-
-

5 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)

08:30:00 PHP0522
(PHP0522)





(100,6000)
-
-

5 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)
95,6000
105,6000
08:30:00 PHP0621
(PHP0621)





(100,5500)
-
-

5 (1)
-  (-)
-  (-)
100,1000



-  (-)
-  (-)
-  (-)

08:30:00 PHP0622
(PHP0622)





(99,7000)
-
-

1 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)
94,7000
104,7000
08:30:00 PHP0623
(PHP0623)





(100,0300)
-
-

5 (1)
-  (-)
-  (-)
99,7000



-  (-)
-  (-)
-  (-)