STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia Przejdz do strony: 06N ASE BNPPBSK0524 BOS CIG ECH0423 ERG FATTZ20 FFINZ20 FOPLZ20 FW20H2120 GNB0524 IBH1024 INTLAPL05264 INTLCDR28951 INTLDOW31039 INTLJSW32144 INTLNKX31898 INTLPLA29744 INTLUSD21279 INTLW2032185 INTSDBK10306 INTSHSC30650 INTSPGE23010 INTSVOW08334 JWC1120 KRU0621 MBHPA23 MKI1123 OR10623 OW20F201675 OW20G201600 OW20L201000 OW20R201550 OW20S201350 OW20U202200 PDG1136 PHP0824 PDZ RCCECAOPEN RCFL2GOLD1 RCFL3BMW RCFL3LPP RCFL3WHT2 RCFL4PLAT2 RCFL5SILVE2 RCFL8PALL2 RCFS2RDGB RCFS3HOT RCFS4COCO3 RCFS5NAG1 RCFS7GOLD RCGSDGP0921 RCRCCC0321 RCTLGAS5 RCTLSILVE8 RCTSGASO9 RCTSSOY04 SA11131 SKL TRIGONPP6 WWL ZUE
ostatnie notowanie: 04.06.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
08:45:00 OW20S201350
(OW20S201350)





(2,9300)
-
31

2 (1)
11 (1)
-  (-)
1,2000
0,5700
3,5700

11 (1)
-  (-)
-  (-)
0,0100
52,9000
08:45:00 OW20S201400
(OW20S201400)





(3,4900)
-
87

11 (1)
-  (-)
-  (-)
1,3300

4,3300

11 (1)
-  (-)
-  (-)
0,0100
53,4500
12:02:27 OW20S201450
(OW20S201450)
6,0700
6,0700
6,3600
6,3600
44,22

(4,4100)
2
38
4
25
1 (1)
1 (1)
11 (1)
4,1000
3,0300
2,4200
5,4200

11 (1)
-  (-)
-  (-)
0,0100
54,4000
12:02:06 OW20S201500
(OW20S201500)
8,3100
8,3100
8,4100
8,4100
29,78

(6,4800)
2
68
4
33
1 (1)
1 (1)
11 (1)
6,2000
5,3500
4,0500
7,0500
55,0000
250,0000
11 (1)
3 (1)
1 (1)
0,0100
106,4500
08:45:00 OW20S201550
(OW20S201550)





(9,0300)
-
47

1 (1)
1 (1)
11 (1)
9,2000
7,2500
6,5700
9,5700

11 (1)
-  (-)
-  (-)
0,0100
109,0000
08:45:00 OW20S201600
(OW20S201600)





(13,8000)
-
16

11 (1)
2 (1)
2 (1)
10,5500
5,0100
5,0000
13,5500
37,4900
41,0000
11 (1)
1 (1)
1 (1)
0,0100
113,8000
08:45:00 OW20S201650
(OW20S201650)





(21,0100)
-
21

11 (1)
-  (-)
-  (-)
16,9100

19,9100

11 (1)
-  (-)
-  (-)
0,0100
121,0000
13:47:16 OW20S201700
(OW20S201700)
32,0000
32,0000
32,0000
32,0000
-2,82

(32,9300)
1
19
1
32
11 (1)
1 (1)
1 (1)
26,5900
25,0000
1,0000
30,5700

11 (1)
-  (-)
-  (-)
0,0100
182,9000
08:45:00 OW20S201750
(OW20S201750)





(47,5300)
-
3

11 (1)
10 (2)
10 (1)
42,3900
15,0100
15,0000
48,7400
52,0000
11 (1)
1 (1)
-  (-)
0,0100
197,5000
08:45:00 OW20S201800
(OW20S201800)





(70,6000)
-
1

11 (1)
-  (-)
-  (-)
61,7500

71,0000

11 (1)
-  (-)
-  (-)
0,0100
220,6000
08:45:00 OW20S201850
(OW20S201850)





(104,2500)
-
1

11 (1)
-  (-)
-  (-)
91,0500

104,7000

11 (1)
-  (-)
-  (-)
0,0100
304,2500
08:45:00 OW20S201900
(OW20S201900)





(144,9500)
-
0

11 (1)
-  (-)
-  (-)
127,3500

146,4000

11 (1)
-  (-)
-  (-)
0,0100
344,9500
08:45:00 OW20S201950
(OW20S201950)





(190,7000)
-
0

11 (1)
-  (-)
-  (-)
168,5000

193,7500

11 (1)
-  (-)
-  (-)
0,0100
390,7000
08:45:00 OW20S202000
(OW20S202000)





(238,9000)
-
0

11 (1)
-  (-)
-  (-)
213,4000

243,4000

11 (1)
-  (-)
-  (-)
38,9000
438,9000
08:45:00 OW20S202050
(OW20S202050)





(287,2500)
-
0

11 (1)
-  (-)
-  (-)
262,1000

292,1000

11 (1)
-  (-)
-  (-)
87,2500
487,2500
08:45:00 OW20S202100
(OW20S202100)





(337,0000)
-
0

11 (1)
-  (-)
-  (-)
311,5500

341,5500

11 (1)
-  (-)
-  (-)
137,0000
537,0000
08:45:00 OW20S202150
(OW20S202150)





(386,4000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
186,4000
586,4000
08:45:00 OW20T201150
(OW20T201150)





(2,2400)
-
8

1 (1)
11 (1)
-  (-)
1,0100
0,2600
3,2600

11 (1)
-  (-)
-  (-)
0,0100
27,2400
08:45:00 OW20T201200
(OW20T201200)





(2,7000)
-
29

11 (1)
-  (-)
-  (-)
0,8100

3,8100

11 (1)
-  (-)
-  (-)
0,0100
52,7000
08:45:00 OW20T201250
(OW20T201250)





(3,3200)
-
24

11 (1)
-  (-)
-  (-)
1,5100

4,5100

11 (1)
-  (-)
-  (-)
0,0100
53,3000
08:45:00 OW20T201300
(OW20T201300)





(4,6300)
-
13

11 (1)
-  (-)
-  (-)
2,4400

5,4400

11 (1)
-  (-)
-  (-)
0,0100
54,6000
08:45:00 OW20T201350
(OW20T201350)





(5,9300)
-
40

1 (1)
11 (1)
-  (-)
5,5000
3,6800
6,6800

11 (1)
-  (-)
-  (-)
0,0100
105,9000
08:45:00 OW20T201400
(OW20T201400)





(7,8500)
-
33

1 (1)
11 (1)
-  (-)
7,6000
5,3600
8,3600

11 (1)
-  (-)
-  (-)
0,0100
107,8500
08:45:00 OW20T201450
(OW20T201450)





(10,0300)
-
9

1 (1)
11 (1)
-  (-)
10,2000
7,6500
10,6500

11 (1)
-  (-)
-  (-)
0,0100
110,0000
08:45:00 OW20T201500
(OW20T201500)





(13,5900)
-
15

11 (1)
-  (-)
-  (-)
10,8300

13,8300

11 (1)
-  (-)
-  (-)
0,0100
113,5500
08:45:00 OW20T201550
(OW20T201550)





(18,6200)
-
17

11 (1)
-  (-)
-  (-)
15,2900

18,2900

11 (1)
-  (-)
-  (-)
0,0100
118,6000
08:45:00 OW20T201600
(OW20T201600)





(25,5700)
-
5

45 (1)
11 (1)
-  (-)
21,8000
21,5000
24,7200

11 (1)
-  (-)
-  (-)
0,0100
175,5500
08:45:00 OW20T201650
(OW20T201650)





(35,3100)
-
0

11 (1)
-  (-)
-  (-)
29,8500

34,3200

11 (1)
-  (-)
-  (-)
0,0100
185,3000
08:45:00 OW20T201700
(OW20T201700)





(48,6600)
-
0

11 (1)
-  (-)
-  (-)
41,5900

47,8200

11 (1)
-  (-)
-  (-)
0,0100
198,6500
08:45:00 OW20T201750
(OW20T201750)





(71,1500)
-
0

11 (1)
-  (-)
-  (-)
57,7500

66,4000

11 (1)
-  (-)
-  (-)
0,0100
221,1500
08:45:00 OW20T201800
(OW20T201800)





(99,9000)
-
1

11 (1)
-  (-)
-  (-)
79,3000

91,1500

11 (1)
-  (-)
-  (-)
0,0100
249,9000
08:45:00 OW20T201850
(OW20T201850)





(130,3500)
-
0

11 (1)
-  (-)
-  (-)
106,6500

122,6000

11 (1)
-  (-)
-  (-)
0,0100
330,3500
08:45:00 OW20T201900
(OW20T201900)





(166,7000)
-
0

11 (1)
-  (-)
-  (-)
139,5500

160,4500

11 (1)
-  (-)
-  (-)
0,0100
366,7000
08:45:00 OW20T201950
(OW20T201950)





(207,7000)
-
0

11 (1)
-  (-)
-  (-)
177,1000

203,6500

11 (1)
-  (-)
-  (-)
7,7000
407,7000
08:45:00 OW20T202000
(OW20T202000)





(252,4500)
-
0

11 (1)
-  (-)
-  (-)
219,5000

249,5000

11 (1)
-  (-)
-  (-)
52,4500
452,4500
08:45:00 OW20T202050
(OW20T202050)





(299,3000)
-
0

11 (1)
-  (-)
-  (-)
266,0500

296,0500

11 (1)
-  (-)
-  (-)
99,3000
499,3000
08:45:00 OW20T202100
(OW20T202100)





(347,4500)
-
0

11 (1)
-  (-)
-  (-)
314,0500

344,0500

11 (1)
-  (-)
-  (-)
147,4500
547,4500
08:45:00 OW20T202150
(OW20T202150)





(396,1000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
196,1000
596,1000
08:45:00 OW20U201000
(OW20U201000)





(1,5000)
-
631

11 (1)
-  (-)
-  (-)
0,0100

2,8100

11 (1)
-  (-)
-  (-)
0,0100
26,5000
08:45:00 OW20U201100
(OW20U201100)





(2,4200)
-
142

11 (1)
10 (1)
-  (-)
1,0800
0,5300
4,0800

11 (1)
-  (-)
-  (-)
0,0100
27,4200
11:28:25 OW20U201200
(OW20U201200)
5,7900
5,7900
5,7900
5,7900
44,03

(4,0200)
1
110
4
23
11 (1)
1 (1)
-  (-)
2,7700
2,0000
5,7700

11 (1)
-  (-)
-  (-)
0,0100
54,0000
11:58:46 OW20U201300
(OW20U201300)
9,1400
9,1400
9,1400
9,1400
34,21

(6,8100)
1
93
6
55
11 (1)
-  (-)
-  (-)
5,5800

8,5800

11 (1)
-  (-)
-  (-)
0,0100
106,8000
08:45:00 OW20U201400
(OW20U201400)





(11,4500)
-
48

11 (1)
2 (1)
10 (1)
10,3800
10,0000
5,0000
13,3800

11 (1)
-  (-)
-  (-)
0,0100
111,4500
11:59:26 OW20U201500
(OW20U201500)
20,9900
20,9900
23,0000
23,0000
15,29

(19,9500)
2
63
3
67
1 (1)
1 (1)
11 (1)
20,0000
19,9500
18,7700
21,7700
23,0000
59,0000
11 (1)
1 (1)
1 (1)
0,0100
119,9500
08:45:00 OW20U201600
(OW20U201600)





(34,5800)
-
148

11 (1)
-  (-)
-  (-)
34,0000

39,0900
600,0000
11 (1)
10 (1)
-  (-)
0,0100
184,5500
08:45:00 OW20U201700
(OW20U201700)





(60,9500)
-
624

11 (1)
-  (-)
-  (-)
60,0000

69,0000
700,0000
11 (1)
44 (1)
-  (-)
0,0100
210,9500
10:26:53 OW20U201800
(OW20U201800)
103,0000
103,0000
110,1500
110,1500
0,46

(109,6500)
2
1247
2
213
11 (1)
-  (-)
-  (-)
95,8500

110,2000

11 (1)
-  (-)
-  (-)
0,0100
309,6500
08:45:00 OW20U201900
(OW20U201900)





(182,2000)
-
57

11 (1)
-  (-)
-  (-)
153,0500

176,0000

11 (1)
-  (-)
-  (-)
0,0100
382,2000
08:45:00 OW20U202000
(OW20U202000)





(263,1500)
-
6

11 (1)
-  (-)
-  (-)
228,4500

258,4500

11 (1)
-  (-)
-  (-)
63,1500
463,1500
08:45:00 OW20U202100
(OW20U202100)





(354,6000)
-
45

11 (1)
-  (-)
-  (-)
318,7500

348,7500

11 (1)
-  (-)
-  (-)
154,6000
554,6000