STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ABS BNPPBKS0822 BOW CPD DS1029 ERG FACPH20 FEUHM20 FMBKH20 FSTBM20 GHI1221 GTC IPO INTLCDR22285 INTLDOW16790 INTLHSC15685 INTLNKX18705 INTLPKN26401 INTLUSD21261 INTSCCC25395 INTSKGH00711 INTSSLV02279 IPP0620 KZS LKD MDI OEX OW20B202325 OW20D202350 OW20N201975 OW20O202800 OW20X202600 PGE PKOGS PS0123 RCESX7E0923 RCFL2SOY RCFL3HEIG1 RCFL3TPE RCFL4ZALG1 RCFL6W201 RCFS2RWE RCFS3MUV RCFS4PALL3 RCFS6PALL1 RCGSDGP0821 RCRBSPX0822 RCTLCOFF009 RCTLTOTF4 RCWHTAOPEN1 SET TLX VIN0921 WZ0126
ostatnie notowanie: 28.01.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
05:01:40 CPD
(CELTIC)





(6,4000)
-
-

856 (1)
1 000 (1)
1 (1)
6,2500
6,1000
2,5200
6,5000
6,7000
1 000 (1)
1 000 (1)
-  (-)
5,8000
7,0000
05:01:40 CEZ
(CEZ)





(87,3000)
-
-

38 (1)
27 (2)
6 (1)
87,0000
86,5000
86,1000
88,5000
88,9000
89,3000
30 (1)
20 (1)
23 (1)
78,6000
96,0000
05:01:40 CFI
(CFI)





(0,3030)
-
-

7 786 (1)
11 000 (2)
1 000 (1)
0,3010
0,3000
0,2960
0,3060
0,3080
0,3110
600 (1)
7 720 (3)
1 000 (1)
0,2730
0,3330
05:01:40 CHS
(CHEMOS)





(0,3300)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:40 CIE
(CIECH)





(38,6000)
-
-

20 (1)
25 (1)
481 (1)
38,0000
37,5000
37,4000
38,9000
38,9500
39,0000
30 (1)
100 (1)
111 (1)
34,7500
42,4500
05:01:40 CIG
(CIGAMES)





(0,8170)
-
-

4 032 (1)
1 450 (1)
4 500 (1)
0,8110
0,8050
0,8040
0,8260
0,8340
0,8350
810 (1)
660 (1)
4 970 (2)
0,7360
0,8980
05:01:40 CTS
(CITYSERV)





(9,4900)
-
-

546 (2)
829 (1)
-  (-)
9,0600
9,0500
9,5000
15,0000
20,8000
790 (1)
120 (1)
48 (1)
8,5410
10,4380
05:01:40 CLN
(CLNPHARMA)





(45,0000)
-
-

30 (1)
219 (2)
100 (1)
45,0000
44,5000
44,4000
47,4000
47,6000
47,8000
50 (1)
300 (1)
500 (1)
40,5000
49,5000
05:01:40 CMP0620
(CMP0620)





(99,5400)
-
-

10 (1)
10 (1)
10 (1)
98,2000
98,1000
98,0000
99,5400
99,5500
99,5600
14 (1)
10 (1)
25 (1)
94,5400
104,5400
01:00:00 CMP0720
(CMP0720)





(99,7500)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:40 CNT
(CNT)





(14,9000)
-
-

60 (1)
168 (2)
70 (1)
14,6000
14,5000
14,4000
14,9000
15,5000
15,7000
149 (2)
704 (3)
70 (1)
13,5000
16,3000
05:01:40 CLE
(COALENERG)





(0,1500)
-
-

3 000 (1)
30 000 (1)
-  (-)
0,1350
0,0700
0,1500
0,1700
0,1720
12 844 (1)
18 677 (2)
1 600 (1)
0,1280
0,1720
05:01:40 COG
(COGNOR)





(1,2700)
-
-

7 137 (1)
455 (1)
3 000 (1)
1,2700
1,2650
1,2600
1,2900
1,3000
1,3100
2 000 (1)
4 312 (5)
1 790 (2)
1,1450
1,3950
05:01:40 CMR
(COMARCH)





(201,0000)
-
-

9 (1)
9 (1)
7 (1)
196,5000
196,0000
195,0000
201,0000
206,0000
209,0000
46 (2)
5 (1)
7 (1)
181,0000
221,0000
05:01:40 CMP
(COMP)





(65,8000)
-
-

18 (1)
250 (1)
200 (1)
65,0000
64,4000
63,0000
65,8000
66,0000
66,4000
50 (1)
155 (1)
41 (1)
59,4000
72,2000
05:01:40 CPL
(COMPERIA)





(2,5600)
-
-

3 200 (1)
-  (-)
-  (-)
2,4800

2,6000
20,0000
22,0000
2 900 (1)
1 300 (1)
75 (1)
2,3200
2,8000
05:01:40 CRM
(CORMAY)





(0,9800)
-
-

8 000 (1)
1 270 (1)
8 (1)
0,9600
0,9560
0,9550
0,9880
0,9890
0,9900
5 000 (1)
6 659 (1)
7 993 (4)
0,8820
1,0780
05:01:40 CPG
(CPGROUP)





(7,6000)
-
-

2 122 (2)
1 758 (1)
834 (1)
7,3500
6,4000
6,0000
7,6000
7,7000
8,0000
7 (1)
1 497 (2)
400 (1)
6,8400
8,3600
05:01:40 CPS0426
(CPS0426)





(101,2200)
-
-

100 (1)
5 (1)
50 (1)
100,8500
100,7300
100,7200
101,3500
101,4800
101,4900
100 (1)
25 (1)
20 (2)
96,2200
106,2200
05:01:40 CTG
(CUBEITG)





(0,1950)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:40 CPS
(CYFRPLSAT)





(26,6000)
-
-

40 (1)
1 265 (8)
50 (1)
26,6000
26,5000
26,4800
26,7800
27,1200
27,2800
60 (1)
37 (1)
104 (1)
23,9400
29,2600
05:01:40 CZT
(CZTOREBKA)





(0,3700)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:40 DAT
(DATAWALK)





(53,6000)
-
-

280 (1)
20 (1)
46 (2)
52,6000
52,0000
51,6000
53,6000
53,8000
54,0000
81 (1)
24 (1)
25 (1)
48,3000
58,8000
05:01:40 DBC
(DEBICA)





(81,2000)
-
-

107 (1)
30 (1)
15 (1)
81,0000
80,8000
80,6000
81,8000
82,0000
83,0000
99 (1)
455 (1)
283 (4)
73,2000
89,2000
05:01:40 DCR
(DECORA)





(19,1000)
-
-

130 (1)
3 500 (3)
100 (1)
19,1000
19,0000
18,9000
19,3000
19,7000
19,7500
97 (1)
93 (1)
100 (1)
17,2000
21,0000
05:01:40 DEK0321
(DEK0321)





(99,0000)
-
-

1 (1)
5 (1)
-  (-)
98,2100
98,0000
98,9900
99,0000
99,4800
3 (1)
38 (1)
5 (1)
94,0000
104,0000
05:01:40 DEK
(DEKPOL)





(25,0000)
-
-

13 (1)
10 (1)
-  (-)
24,0000
21,0000
25,7000
25,9000
26,0000
389 (1)
371 (1)
129 (2)
22,5000
27,5000
05:01:40 DEL
(DELKO)





(11,2000)
-
-

98 (1)
25 (1)
456 (1)
11,2000
11,1000
11,0000
11,3000
11,4000
11,6000
435 (1)
50 (1)
57 (2)
10,1000
12,3000
05:01:40 DVL
(DEVELIA)





(2,6100)
-
-

410 (1)
1 000 (1)
1 011 (2)
2,5950
2,5800
2,5700
2,6150
2,6350
2,6400
1 175 (1)
850 (2)
2 012 (3)
2,3500
2,8700
05:01:40 DGA
(DGA)





(6,1600)
-
-

50 (1)
1 390 (1)
50 (1)
5,9000
5,8800
5,8000
6,1600
6,5000
6,6400
1 305 (2)
50 (1)
31 (1)
5,5600
6,7600
05:01:40 DTR
(DIGITREE)





(5,1500)
-
-

151 (1)
1 760 (1)
1 606 (1)
5,1000
4,8400
4,6800
5,5500
5,8500
5,9000
280 (1)
15 (1)
99 (1)
4,6400
5,6500
05:01:40 DNP
(DINOPL)





(153,9000)
-
-

50 (1)
123 (5)
417 (5)
153,5000
153,0000
152,0000
156,4000
158,6000
159,9000
60 (1)
102 (1)
25 (1)
138,6000
169,2000
05:01:40 DKP0321
(DKP0321)





(99,3900)
-
-

5 (1)
10 (1)
-  (-)
97,0400
97,0000
99,3900
99,4000
99,9900
3 (1)
498 (1)
7 (1)
94,3900
104,3900
01:00:00 DNP0622
(DNP0622)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:40 DNP1020
(DNP1020)





(101,0000)
-
-

16 (1)
5 (1)
5 (1)
99,6500
99,0200
99,0100
101,0000

3 (1)
-  (-)
-  (-)
96,0000
106,0000
05:01:40 DOM0620
(DOM0620)





(100,4000)
-
-

15 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)
95,4000
105,4000
01:00:00 DOM1023
(DOM1023)





(100,0000)
-
-

16 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)

05:01:40 DOM1121
(DOM1121)





(100,3500)
-
-

3 (1)
-  (-)
-  (-)
100,0000

101,5000

1 (1)
-  (-)
-  (-)
95,3500
105,3500
01:00:00 DOM1222
(DOM1222)





(102,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:40 DOM1224
(DOM1224)





(100,0000)
-
-

3 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)
95,0000
105,0000
05:01:40 DOM
(DOMDEV)





(95,0000)
-
-

14 (1)
32 (1)
92 (4)
94,4000
94,2000
94,0000
96,6000
97,8000
98,0000
61 (1)
150 (1)
65 (1)
85,6000
104,5000
05:01:40 DRE
(DREWEX)





(0,5500)
-
-

4 000 (1)
30 000 (1)
-  (-)
0,0220
0,0100
0,3500
0,4500
0,5500
1 000 (1)
3 300 (1)
13 546 (7)
0,4960
0,6050
05:01:40 DRP
(DROP)





(0,1500)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:40 DPL
(DROZAPOL)





(1,3800)
-
-

995 (1)
5 550 (1)
1 144 (1)
1,3650
1,3600
1,2900
1,4600
1,4650
1,5700
5 150 (1)
25 (1)
300 (1)
1,2450
1,5150
05:01:40 DS0725
(DS0725)





(106,6000)
-
-

2 (1)
20 (1)
14 (1)
106,0600
106,0500
102,5000
106,7900
107,0000
4 (1)
25 (1)
-  (-)
101,6000
111,6000
05:01:40 DS0726
(DS0726)





(102,0100)
-
-

1 (1)
17 (1)
4 (1)
102,1000
102,0000
101,6100
103,8000
103,9000
104,0000
5 (1)
5 (1)
5 (1)
97,0100
107,0100
05:01:40 DS0727
(DS0727)





(102,3500)
-
-

50 (1)
-  (-)
-  (-)
101,7800

103,0000
104,5000
8 (1)
26 (3)
-  (-)
97,3500
107,3500
05:01:40 DS1020




(103,0100)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
98,0100
108,0100
05:01:40 DS1021




(107,3000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
102,3000
112,3000
05:01:40 DS1023




(108,0600)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
103,0600
113,0600