STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia Przejdz do strony: 06N ASE BNPPBSK0920 BRZ1127 CMP EIB0225 EVE FCDRU19 FINGU19 FPGNH20 GBK0421 GNB0724 IDA INTLBCO12542 INTLDAX15016 INTLGLD11726 INTLNKX00794 INTLPKN23655 INTLUSD21170 INTSBND25130 INTSHSC20537 INTSPKN24695 INVCEEFIZ KRA0528 LVC MCF1121 NWG OW20F202400 OW20J191700 OW20L192500 OW20U192250 OW20W191900 PCR0421 PHP0422 PND0420 RCBMWIG401121 RCFL2CBK1 RCFL2PSM1 RCFL3DPW1 RCFL3PKN1 RCFL4MWIG40 RCFL6NAG RCFS2GASO RCFS3BZW RCFS3PGE RCFS4SBO RCGBSH10520 RCGTECBSK0322 RCRTXAOPEN RCTLLIGH1 RCTSCOFF004 RCTSSUGA12 SES TRIGONPP VID0621 WZ0525
ostatnie notowanie: 20.09.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
17:30:00 TRIGONPP
(TRIGONPP)





(56,1200)
-
-

37 (1)
79 (2)
60 (1)
56,1200
56,1100
55,0000
60,2300
70,0000
110,0000
17 (1)
391 (1)
3 200 (1)
50,5100
61,7300
17:30:00 TRIGONPP1
(TRIGONPP1)





(82,7700)
-
-

18 (1)
48 (1)
62 (1)
61,0000
55,0000
53,5000


-  (-)
-  (-)
-  (-)
74,5000
91,0400
17:30:00 TRIGONPP2
(TRIGONPP2)





(60,0000)
-
-

18 (1)
62 (1)
43 (1)
58,0000
55,0000
54,0000
60,8000
85,0000
130,0000
17 (1)
10 (1)
501 (1)
54,0000
66,0000
17:30:00 TRIGONPP3
(TRIGONPP3)





(64,0000)
-
-

17 (1)
64 (1)
53 (1)
60,0000
55,0000
53,2000
67,0000

15 (1)
-  (-)
-  (-)
57,6000
70,4000
17:30:00 TRIGONPP4
(TRIGONPP4)





(54,7000)
-
-

37 (1)
50 (1)
70 (1)
55,0300
55,0200
55,0000


-  (-)
-  (-)
-  (-)
49,2300
60,1700
17:30:00 TRIGONPP5
(TRIGONPP5)





(57,1100)
-
-

37 (1)
50 (1)
20 (1)
56,5200
56,5100
56,5000
65,0000
96,2900
38 (1)
50 (1)
-  (-)
51,4000
62,8200
17:30:00 TRIGONPP6
(TRIGONPP6)





(69,0000)
-
-

17 (1)
56 (1)
52 (1)
59,0000
55,0000
53,0000


-  (-)
-  (-)
-  (-)
62,1000
75,9000
17:30:00 TRIGONPP7
(TRIGONPP7)





(58,0000)
-
-

25 (1)
40 (2)
20 (1)
57,0000
56,0100
55,1000
58,0000
60,0000
65,0000
19 (1)
17 (1)
210 (1)
52,2000
63,8000
17:30:00 TRIGONPP8
(TRIGONPP8)





(56,5100)
-
-

37 (1)
46 (1)
20 (1)
56,0300
56,0200
55,8800
60,0000
79,0000
80,0000
17 (1)
10 (1)
71 (1)
50,8600
62,1600
17:30:00 TRI
(TRITON)
1,8100
1,8100
1,8100
1,8100
0,00

(1,8100)
1
-
333
603
99 (1)
1 900 (1)
6 000 (1)
1,7400
1,7300
1,7200
1,8100
1,9900
2,0000
4 320 (1)
620 (1)
331 (1)
1,6300
1,9900
17:30:00 TEN
(TSGAMES)
138,4000
138,0000
145,0000
145,0000
145,0000(#)
4,77
4,77
(138,4000)
332
-
11 992
1 706 133
17 (1)
40 (1)
144 (3)
142,6000
141,2000
141,0000
145,0000
145,8000
146,0000
1 450 (15)
20 (1)
945 (3)
124,6000
152,2000
17:30:00 TXM
(TXM)
0,1300
0,1300
0,1490
0,1490
0,1500(#)
41,23
42,18
(0,1055)
14
-
72 209
9 706
46 000 (2)
11 505 (4)
8 (1)
0,1500
0,1490
0,1400
0,1490
0,1550
0,1570
3 335 (1)
800 (1)
4 321 (1)
0,0898
0,1210
17:30:00 UCEDGDEERI0724
(UCEDGDEERI0724)





(992,2000)
-
-

100 (1)
-  (-)
-  (-)
989,6000

999,6000

100 (1)
-  (-)
-  (-)

17:30:00 UCEEZJ1121
(UCEEZJ1121)





(106,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXDEEYRI0724
(UCEXDEEYRI0724)





(964,3000)
-
-

100 (1)
-  (-)
-  (-)
965,8000

975,5000

100 (1)
-  (-)
-  (-)

17:30:00 UCEXDGSD3E0824
(UCEXDGSD3E0824)





(996,1000)
-
-

1 000 (1)
-  (-)
-  (-)
988,0000



-  (-)
-  (-)
-  (-)

17:30:00 UCEXDTEGN0423
(UCEXDTEGN0423)





(993,4000)
-
-

50 (1)
-  (-)
-  (-)
987,6000



-  (-)
-  (-)
-  (-)

17:30:00 UCEXEWZ0922
(UCEXEWZ0922)





(105,4000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXGSUK022024
(UCEXGSUK022024)





(105,0000)
-
-

100 (1)
-  (-)
-  (-)
102,7000



-  (-)
-  (-)
-  (-)

17:30:00 UCEXGSUK0224
(UCEXGSUK0224)





(1 040,4000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXGSUK1223
(UCEXGSUK1223)





(1 040,5000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXGSXKP0924
(UCEXGSXKP0924)





(980,6000)
-
-

51 (1)
-  (-)
-  (-)
980,5000

990,3000

51 (1)
-  (-)
-  (-)

17:30:00 UCEXHUI0421
(UCEXHUI0421)





(120,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXIBEX0421
(UCEXIBEX0421)





(111,1000)
-
-

1 500 (1)
-  (-)
-  (-)
108,9000



-  (-)
-  (-)
-  (-)

17:30:00 UCEXRDXEUR1222
(UCEXRDXEUR1222)





(106,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXRENA0921
(UCEXRENA0921)





(105,5000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXSTOXX1221
(UCEXSTOXX1221)





(107,5000)
-
-

2 000 (1)
-  (-)
-  (-)
105,4000



-  (-)
-  (-)
-  (-)

17:30:00 UCEXSX6P0324
(UCEXSX6P0324)





(103,0000)
-
-

-  (-)
-  (-)
-  (-)


103,0000

2 820 (3)
-  (-)
-  (-)

17:30:00 UCEXSX6P0524
(UCEXSX6P0524)





(1 026,5000)
-
-

49 (1)
-  (-)
-  (-)
1 022,5000

1 032,8000

49 (1)
-  (-)
-  (-)

17:30:00 UCEXSX6P0823
(UCEXSX6P0823)





(104,5000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXSX7E0122
(UCEXSX7E0122)





(69,9000)
-
-

700 (1)
-  (-)
-  (-)
69,2000

100,0000
102,5000
2 060 (1)
3 000 (1)
-  (-)

17:30:00 UCEXSXAP0821
(UCEXSXAP0821)





(104,5000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXSXAP20821
(UCEXSXAP20821)





(103,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXSXEP0621
(UCEXSXEP0621)





(104,5000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXSXPP0422
(UCEXSXPP0422)





(104,5000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXSXPP1021
(UCEXSXPP1021)





(102,6000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 UCEXVOWG0321
(UCEXVOWG0321)





(109,1000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 ULM
(ULMA)
51,0000
50,5000
51,0000
50,5000
-0,98

(51,0000)
2
-
27
1 364
30 (1)
60 (2)
34 (1)
50,5000
49,8000
49,4000
51,0000
51,5000
52,5000
55 (1)
209 (2)
209 (3)
46,0000
56,0000
17:30:00 ULG
(ULTGAMES)
19,3600
19,0800
19,4800
19,4600
19,4600(#)
0,41
0,41
(19,3800)
137
-
13 160
254 078
12 (1)
100 (1)
55 (1)
19,2800
19,2600
19,2400
19,4600
19,5000
19,5600
182 (3)
25 (1)
40 (1)
17,4600
21,3000
17:30:00 UNI0222
(UNI0222)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)


100,0000
100,9900
101,0000
845 (1)
68 (1)
800 (1)
95,0000
105,0000
17:30:00 UNI0621
(UNI0621)





(100,0000)
-
-

22 (1)
-  (-)
-  (-)
95,0000

101,1900

22 (1)
-  (-)
-  (-)
95,0000
105,0000
17:30:00 UNI
(UNIBEP)
6,1000
6,1000
6,1600
6,1600
0,98

(6,1000)
17
-
3 212
19 632
160 (1)
300 (1)
20 (1)
6,1000
6,0200
6,0000
6,1600
6,1800
6,2000
1 658 (2)
390 (3)
1 218 (1)
5,5000
6,7000
17:30:00 UCG
(UNICREDIT)





(47,5000)
-
-

100 (1)
128 (2)
170 (2)
48,7000
46,4600
40,0000
49,9000
50,0000
53,0000
30 (1)
154 (2)
24 (1)
42,7500
52,2500
17:30:00 U2K
(UNIMA)
2,3000
2,3000
2,3000
2,3000
-2,54

(2,3600)
3
-
123
283
977 (1)
400 (1)
200 (4)
2,3000
2,2800
2,2600
2,3400
2,3800
2,4400
120 (2)
110 (2)
150 (2)
2,1400
2,5800
17:30:00 UNT
(UNIMOT)
26,2000
24,6000
26,2000
24,7000
24,7000(#)
-5,00
-5,00
(26,0000)
109
-
14 157
357 689
164 (3)
934 (1)
505 (4)
24,7000
24,6000
24,5000
25,4000
25,5000
25,6000
380 (3)
70 (1)
623 (1)
23,4000
28,6000
17:30:00 URS
(URSUS)
1,7800
1,5620
1,9580
1,6900
1,6900(#)
26,12
26,12
(1,3400)
4000
-
7 504 299
12 865 224
8 523 (3)
2 700 (1)
5 087 (3)
1,6900
1,6820
1,6800
1,7000
1,7200
1,7220
30 000 (1)
14 000 (2)
1 491 (1)
1,4420
1,7620
17:30:00 VTG
(VANTAGE)





(3,2800)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

17:30:00 VTI
(VENTUREIN)
1,7000
1,7000
1,7000
1,7000
1,7000(#)
0,00
0,00
(1,7000)
1
-
5
9
5 020 (1)
150 (1)
50 (1)
1,4950
1,0000
0,2000
1,5950
1,7000
1,8900
4 710 (1)
3 235 (3)
150 (1)
1,5300
1,8700
17:30:00 VI10622
(VI10622)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
17:30:00 VID0221
(VID0221)





(100,4000)
-
-

10 (1)
-  (-)
-  (-)
99,0000

100,4000
100,5000
6 (1)
5 (1)
-  (-)
95,4000
105,4000