STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia Przejdz do strony: 06N ASE BNPPBSK0524 BRS CNT ECH1120 ETFDAX FCDRH21 FGMSU20 FPETZ20 GBK0421 GNB1222 IPL INTLBCO31344 INTLCDR31377 INTLESX28852 INTLJSW32151 INTLNOK00208 INTLPKO30387 INTLTNF25320 INTLW2030775 INTSDBK10306 INTSJSW32375 INTSPGE26989 INTSW2019893 KCI KRU1220 MBHPE05 MSZ OW20C211500 OW20G202025 OW20I201950 OW20R212100 OW20T201450 OW20X201100 PEO1028 PHP1224 PRI0521 RCDACAOPEN RCFL2NAG2 RCFL3COCO RCFL3NAG RCFL4COFF1 RCFL4SUGA1 RCFL5WHT2 RCFS1COFF RCFS3ALV RCFS3NAG2 RCFS4LIGH1 RCFS5SILVE RCGBSH0522 RCI1220 RCSCEAOPEN RCTLNAG5 RCTSCOCO1 RCTSNAG9 RCW20AOPEN SET SWK1122 URS WS0447
ostatnie notowanie: 09.07.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
07:45:00 RCW20AOPEN
(RCW20AOPEN)





(17,8800)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

07:45:00 RCWHTAOPEN
(RCWHTAOPEN)





(4,7000)
-
-

750 (1)
1 000 (1)
-  (-)
4,5000
4,3000
5,5000
5,6000
6,5200
250 (1)
1 669 (1)
150 (1)

07:45:00 RCWHTAOPEN1
(RCWHTAOPEN1)





(13,6400)
-
-

200 (1)
-  (-)
-  (-)
12,8000



-  (-)
-  (-)
-  (-)

07:45:00 RDN
(REDAN)





(0,3100)
-
-

500 (1)
6 350 (2)
1 000 (1)
0,2900
0,2820
0,2740
0,3100
0,3280
0,3540
700 (1)
1 494 (1)
15 (1)
0,2800
0,3400
07:45:00 REG
(REGNON)





(0,1840)
-
-

500 (1)
2 145 (1)
9 170 (1)
0,3100
0,1850
0,1400
0,3000
0,3200
0,3300
670 (1)
9 500 (1)
10 000 (1)
0,1570
0,2100
07:45:00 RHD
(REINHOLD)





(0,2120)
-
-

1 500 (1)
3 333 (1)
3 030 (1)
0,2100
0,2040
0,2020
0,2220
0,2380
0,2460
1 250 (1)
10 000 (2)
3 500 (1)
0,1910
0,2320
07:45:00 RNC
(REINO)





(1,4300)
-
-

550 (1)
1 000 (1)
4 581 (3)
1,3800
1,3700
1,3600
1,4400
1,5000
1,5100
265 (1)
317 (1)
517 (1)
1,2900
1,5700
07:45:00 RLP
(RELPOL)





(5,9600)
-
-

275 (1)
360 (1)
172 (1)
6,0000
5,9600
5,9000
6,1400
6,1600
6,2400
290 (1)
850 (1)
250 (1)
5,3800
6,5400
07:45:00 RMK
(REMAK)





(9,9800)
-
-

354 (2)
515 (1)
900 (1)
9,8000
9,6200
9,5600
10,0000
10,7500
10,8000
2 262 (1)
500 (1)
41 (1)
9,0000
10,9500
07:45:00 RES
(RESBUD)





(0,4400)
-
-

610 (1)
2 500 (1)
3 800 (1)
0,4000
0,3700
0,3680
0,4400
0,4500
0,4600
1 795 (1)
17 748 (2)
2 500 (1)
0,3960
0,4840
07:45:00 RMS1126
(RMS1126)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

07:45:00 RMS1129
(RMS1129)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 RMS1132
(RMS1132)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

07:45:00 ROB0323
(ROB0323)





(98,0000)
-
-

4 (1)
4 (1)
-  (-)
95,0700
94,0000
98,0000
99,7800
99,7900
37 (1)
8 (1)
6 (1)

07:45:00 ROB0721
(ROB0721)





(99,9400)
-
-

11 (1)
3 (1)
100 (1)
99,4400
98,8100
98,6000
100,1000
100,4900
31 (1)
4 (1)
-  (-)
94,9400
104,9400
07:45:00 ROB0723
(ROB0723)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

07:45:00 ROB1224
(ROB1224)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 RON0123
(RON0123)





(99,4900)
-
-

1 (1)
-  (-)
-  (-)
97,5500

99,5000
100,2000
100,2400
10 (1)
50 (1)
10 (1)

07:45:00 RON0521
(RON0521)





(99,4000)
-
-

4 (1)
100 (1)
11 (1)
99,1300
99,1100
99,0000
100,0000

22 (2)
-  (-)
-  (-)
94,4000
104,4000
07:45:00 RON0522
(RON0522)





(98,5000)
-
-

4 (1)
100 (1)
-  (-)
97,5600
97,5500
99,3400
99,3500
99,3600
1 (1)
3 (1)
7 (1)

07:45:00 RON0720
(RON0720)





(99,9000)
-
-

10 (1)
100 (1)
10 (1)
99,8100
99,8000
99,0000
100,0900
100,1000
100,4900
10 (1)
3 (1)
3 (1)

07:45:00 RON0820
(RON0820)





(100,0000)
-
-

4 (1)
10 (1)
100 (1)
99,9000
99,6600
99,6500
100,2600
100,2700
100,2900
10 (1)
22 (1)
6 (1)
95,0000
105,0000
07:45:00 RON
(RONSON)





(1,1000)
-
-

4 000 (1)
2 890 (2)
9 270 (4)
1,0150
1,0100
1,0000
1,1100
1,1350
1,1450
1 510 (1)
1 000 (1)
1 000 (1)
0,9900
1,2100
07:45:00 RPC
(ROPCZYCE)





(20,6000)
-
-

60 (1)
170 (2)
379 (4)
20,3000
20,2000
20,1000
20,6000
20,7000
21,1000
132 (1)
30 (2)
360 (1)
18,5500
22,6000
07:48:10 RBC
(RUBICON)



2,6000(#)

8,33
(2,4000)
-
-

900 (2)
800 (1)
500 (1)
-1,0000
3,0000
2,9000
2,4000
2,4400
2,5000
884 (1)
800 (1)
955 (2)
2,1600
2,6400
07:45:00 RVU
(RYVU)





(71,0000)
-
-

20 (1)
297 (3)
50 (1)
69,0000
68,6000
68,0000
71,0000
71,2000
71,6000
80 (2)
21 (1)
16 (1)
64,0000
78,0000
07:45:00 SA11131
(SA11131)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 SGR
(SADOVAYA)



0,0300(#)

-75,00
(0,1200)
-
-

2 388 (1)
481 (1)
100 000 (1)
0,1600
0,0400
0,0300
-1,0000
0,0100
0,0400
83 373 (38)
3 370 (3)
688 (1)
0,1020
0,1380
07:45:00 SAK1131
(SAK1131)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 SAK1132
(SAK1132)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 SNK
(SANOK)





(14,6500)
-
-

543 (2)
316 (2)
1 270 (4)
14,3500
14,3000
14,1000
14,9500
15,0000
15,0500
58 (1)
710 (5)
196 (2)
13,2000
16,1000
07:45:00 SPL
(SANPL)





(169,8000)
-
-

7 (1)
20 (1)
10 (1)
168,7000
168,5000
168,3000
171,5000
171,8000
173,2000
6 (1)
20 (1)
9 (1)
152,9000
186,7000
07:45:00 SAN
(SANTANDER)





(10,2000)
-
-

200 (1)
1 650 (3)
2 000 (1)
9,9000
9,8000
9,6000
10,2900
10,3000
10,3700
2 000 (1)
1 000 (1)
518 (1)
9,1800
11,2200
07:45:00 SNW
(SANWIL)





(2,4600)
-
-

329 (1)
1 661 (3)
5 535 (3)
2,4000
2,3800
2,3600
2,4600
2,5000
2,5200
2 856 (1)
10 000 (1)
5 000 (2)
2,2200
2,7000
07:45:00 SBK0923
(SBK0923)





(79,0000)
-
-

79 (1)
21 (1)
31 (1)
77,0000
76,0500
73,6500
80,0000
81,9800
81,9900
12 (1)
854 (2)
15 (1)
69,0000
89,0000
07:45:00 SBK1020




(99,0000)
-
-

6 (1)
3 (1)
5 (1)
97,5500
94,0500
91,0000
99,7500
99,8000
99,9800
15 (1)
15 (1)
7 (1)
94,0000
104,0000
07:45:00 SBR0325




(85,0000)
-
-

19 (1)
15 (1)
-  (-)
80,0000
70,0000
85,0000
100,0000
19 (1)
2 (1)
-  (-)
75,0000
95,0000
07:45:00 SBR0725




(83,0000)
-
-

1 (1)
67 (2)
-  (-)
73,0000
60,0000
83,0000
90,0000
94,0000
4 (1)
100 (1)
100 (1)
73,0000
93,0000
07:45:00 SCH1128
(SCH1128)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 SCH1129
(SCH1129)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 SCH1130
(SCH1130)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 SCH1131
(SCH1131)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 SCH1132
(SCH1132)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 SCO
(SCOPAK)





(0,0530)
-
-

4 304 (1)
-  (-)
-  (-)
0,0700

0,8500

20 000 (1)
-  (-)
-  (-)
0,0375
0,0685
07:45:00 SWG
(SECOGROUP)





(14,0000)
-
-

560 (1)
103 (1)
22 (1)
13,5000
13,2000
13,0000
14,0000
15,0000
15,5000
750 (2)
200 (1)
81 (1)
12,6000
15,4000
07:45:00 SEK
(SEKO)





(9,0000)
-
-

172 (1)
852 (1)
905 (1)
8,9000
8,8500
8,8000
9,1000
9,1500
9,2000
1 200 (1)
100 (1)
300 (1)
8,1000
9,9000
07:45:00 SEL
(SELENAFM)





(11,5000)
-
-

90 (1)
642 (3)
100 (1)
11,2500
11,2000
11,1500
11,7000
11,7500
11,8500
96 (1)
120 (1)
165 (2)
10,3500
12,6500
07:45:00 SLV
(SELVITA)





(47,5000)
-
-

600 (1)
50 (1)
15 (1)
46,8000
46,7000
46,5000
47,5000
47,8000
48,0000
40 (1)
450 (1)
630 (1)
42,8000
52,2000
07:45:00 SEN
(SERINUS)





(0,4220)
-
-

16 200 (2)
27 844 (5)
8 000 (2)
0,4120
0,4100
0,4060
0,4300
0,4320
0,4340
16 542 (3)
25 800 (4)
15 500 (2)
0,3800
0,4640
07:45:00 SES
(SESCOM)





(20,0000)
-
-

10 (1)
76 (1)
45 (1)
19,2000
19,1000
18,6000
20,6000
21,0000
23,0000
10 (1)
100 (1)
55 (2)
18,0000
22,0000