STRONA GŁÓWNA         
DM PEKAO         
DM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia Przejdz do strony: 06N ACP BNPPBNK20622 BPHFIZBI2 CDR1221 DS1029 ERG F6MWG20 FENAM20 FLTBM20 FPLYM20 GHE0322 GPW0122 ING INTLBND00059 INTLDNP24778 INTLHSC14472 INTLNOK02493 INTLPKO15446 INTLUSJ16220 INTSCDR24745 INTSKGH17988 INTSPZU20131 IPOBENE3K KRI LMESFIZ MCM0820 NTT OW20C202100 OW20K192175 OW20M202100 OW20W191775 OW20X192400 PEO PHP1220 PRF0322 RCBSX7E1221 RCFL2COFF RCFL2RDGB RCFL3DB1 RCFL3OIL3 RCFL4DBK1 RCFL5LIGH2 RCFS1NAG RCFS2NAG RCFS3DBK RCFS3RWE RCFS4SUGA RCFS8PALL RCGSXHC0523 RCRKETY1220 RCTLDB11 RCTLSBO1 RCTSGASO2 RCTSWHT008 SBR0725 ZUK UCG WMA1226
ostatnie notowanie: 14.11.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
05:01:38 UCG
(UNICREDIT)





(53,5000)
-
-

27 (1)
2 (1)
-  (-)
47,0000
37,9050
53,5000
59,9000
60,0000
31 (1)
45 (1)
85 (1)
48,1500
58,8500
05:01:38 U2K
(UNIMA)





(2,3600)
-
-

160 (4)
160 (3)
5 893 (2)
2,2200
2,1800
2,1600
2,3400
2,3600
2,3800
50 (1)
119 (2)
100 (1)
2,1400
2,5800
05:01:38 UNT
(UNIMOT)





(33,0000)
-
-

70 (1)
114 (2)
230 (2)
32,5000
32,2000
32,0000
33,0000
33,2000
33,3000
1 673 (1)
52 (1)
50 (1)
29,7000
36,3000
05:01:38 URS
(URSUS)





(0,6140)
-
-

160 (1)
2 823 (4)
2 000 (1)
0,6100
0,6030
0,6010
0,6140
0,6150
0,6170
1 940 (1)
2 000 (1)
1 662 (1)
0,5530
0,6750
05:01:38 VTG
(VANTAGE)





(3,2800)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:38 VTI
(VENTUREIN)





(1,1000)
-
-

7 900 (1)
50 (1)
-  (-)
1,0600
0,2000
1,1000
1,1600
1,7500
4 175 (1)
6 500 (1)
1 501 (1)
0,9900
1,2100
01:00:00 VI10622
(VI10622)





(90,0000)
-
-

30 (1)
20 (1)
-  (-)
96,0000
90,0000


-  (-)
-  (-)
-  (-)

05:01:38 VID0221
(VID0221)





(99,9000)
-
-

50 (2)
-  (-)
-  (-)
99,0000

100,5000

5 (1)
-  (-)
-  (-)
94,9000
104,9000
05:01:38 VID0621
(VID0621)





(100,8000)
-
-

30 (1)
-  (-)
-  (-)
99,0000

101,0000
101,9900
55 (2)
4 (1)
-  (-)
95,8000
105,8000
01:00:00 VID0622
(VID0622)





(99,7500)
-
-

30 (1)
-  (-)
-  (-)
98,5000

100,4900
100,5000
10 (1)
21 (2)
-  (-)

05:01:38 VGO
(VIGOSYS)





(348,0000)
-
-

54 (2)
20 (1)
5 (1)
340,0000
334,0000
324,0000
350,0000
354,0000
360,0000
30 (2)
4 (1)
10 (1)
314,0000
382,0000
05:01:38 VIN0921
(VIN0921)





(100,0000)
-
-

10 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)
95,0000
105,0000
05:01:38 VIN
(VINDEXUS)





(8,1000)
-
-

1 000 (1)
120 (1)
100 (1)
7,9000
7,8400
7,8000
8,1000
8,1400
8,1600
29 (1)
922 (1)
1 550 (2)
7,3000
8,9000
05:01:38 VTL
(VISTAL)





(1,8200)
-
-

500 (1)
930 (2)
1 000 (1)
1,7500
1,7250
1,7200
1,8500
1,8600
1,8700
414 (1)
850 (1)
2 300 (1)
1,6400
2,0000
05:01:38 VVD
(VIVID)





(1,1200)
-
-

4 464 (1)
4 500 (1)
900 (1)
1,1200
1,1100
1,1020
1,1860
1,1880
1,2000
976 (2)
1 919 (1)
6 200 (1)
1,0080
1,2320
05:01:38 VOT
(VOTUM)





(11,5000)
-
-

154 (2)
2 147 (1)
2 178 (1)
11,0000
10,9000
10,8000
11,7000
11,8000
11,9000
505 (1)
189 (2)
240 (2)
10,3500
12,6500
05:01:38 VOX0221
(VOX0221)





(102,5000)
-
-

10 (1)
10 (1)
10 (1)
101,5000
101,0000
100,0000
102,5700
102,9000
103,0000
20 (1)
11 (1)
10 (1)
97,5000
107,5000
01:00:00 VOX0721
(VOX0721)





(101,9900)
-
-

5 (1)
3 (1)
15 (1)
101,0100
101,0000
100,0200
103,1800
103,1900
103,7700
2 (1)
3 (1)
10 (1)

05:01:38 VOX
(VOXEL)





(31,4000)
-
-

10 (1)
20 (1)
100 (1)
31,2000
31,1000
31,0000
31,4000
31,7000
31,9000
8 (1)
173 (1)
20 (1)
28,3000
34,5000
05:01:38 VRG
(VRG)





(3,9250)
-
-

760 (1)
1 000 (1)
800 (2)
3,8800
3,8600
3,8500
4,0000
4,0100
4,0300
500 (1)
1 000 (1)
1 500 (1)
3,5350
4,3150
01:00:00 VTG0520
(VTG0520)





(100,0000)
-
-

31 (1)
-  (-)
-  (-)
99,8800

100,0000
100,4500
100,4700
90 (1)
38 (1)
24 (1)

01:00:00 VTG0521
(VTG0521)





(99,9500)
-
-

10 (1)
-  (-)
-  (-)
99,4700

99,9500
100,0000
100,2900
2 (1)
26 (1)
10 (1)

05:01:38 VTG0721
(VTG0721)





(100,4700)
-
-

8 (1)
20 (1)
10 (1)
99,4800
99,4700
99,0000
100,4700
100,5000
100,6700
20 (1)
10 (1)
4 (1)
95,4700
105,4700
01:00:00 VTG1022
(VTG1022)





(101,6800)
-
-

8 (1)
-  (-)
-  (-)
100,0000

101,6800

174 (1)
-  (-)
-  (-)

05:01:38 VVD0520
(VVD0520)





(68,0000)
-
-

2 (1)
4 (1)
50 (1)
68,0000
66,0000
62,0000
69,9900
70,0000
77,0000
2 (1)
6 (1)
6 (2)
53,0000
83,0000
01:00:00 WAB1027
(WAB1027)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:38 WAX
(WADEX)





(6,6200)
-
-

15 (2)
150 (1)
170 (3)
6,6400
6,5800
6,5000
6,8000
6,8600
6,9800
10 (1)
10 (1)
20 (2)
5,9600
7,2800
05:01:38 WAL0925
(WAL0925)





(106,6000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
101,6000
111,6000
05:01:38 WAL1025




(109,7700)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
104,7700
114,7700
01:00:00 WAL1027




(113,5000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:38 WXF
(WARIMPEX)





(6,3400)
-
-

218 (1)
-  (-)
-  (-)
6,2200

6,8000
6,8600
6,9800
10 (1)
235 (1)
266 (1)
5,7200
6,9600
05:01:38 WAS
(WASKO)





(1,2550)
-
-

936 (2)
1 400 (2)
4 680 (3)
1,2100
1,2050
1,2000
1,2550
1,2600
1,2700
900 (1)
3 100 (2)
1 669 (2)
1,1300
1,3800
05:01:38 WAW0321




(100,0000)
-
-

1 (1)
3 (1)
-  (-)
-1,0000
104,0000


-  (-)
-  (-)
-  (-)
95,0000
105,0000
05:01:38 WAW0922




(113,9000)
-
-

4 (1)
100 (1)
2 (1)
105,5000
105,0000
104,0000
113,9900
114,0000
114,3900
9 (1)
43 (2)
7 (1)
108,9000
118,9000
05:01:38 WWL
(WAWEL)





(616,0000)
-
-

7 (1)
55 (2)
3 (1)
614,0000
610,0000
608,0000
618,0000
620,0000
624,0000
2 (1)
2 (1)
4 (1)
556,0000
676,0000
01:00:00 WBE1120
(WBE1120)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:38 WCL1220




(105,5000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
100,5000
110,5000
01:00:00 WCL1225




(114,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:38 WLT
(WIELTON)





(7,0900)
-
-

50 (1)
299 (1)
342 (2)
7,0800
7,0500
7,0000
7,1100
7,1200
7,1700
141 (1)
420 (1)
140 (1)
6,3900
7,7900
05:01:38 WIK
(WIKANA)





(1,0900)
-
-

469 (1)
550 (1)
580 (1)
1,0400
1,0300
1,0200
1,0900
1,1000
1,1200
645 (2)
11 175 (6)
305 (1)
0,9850
1,1900
05:01:38 WLB
(WILBO)





(0,2400)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:38 WIS
(WINVEST)





(0,0510)
-
-

11 (1)
15 000 (2)
2 172 (1)
0,8800
0,0360
0,0300
0,8800
0,8900
0,9000
11 710 (3)
21 (1)
437 (1)
0,0360
0,0660
05:01:38 WPL
(WIRTUALNA)





(65,6000)
-
-

55 (2)
90 (2)
80 (1)
63,2000
63,0000
62,6000
66,0000
67,0000
67,4000
49 (1)
50 (1)
16 (1)
59,2000
72,0000
05:01:38 WTN
(WITTCHEN)





(13,8500)
-
-

150 (1)
180 (1)
565 (1)
13,5000
13,4000
13,3000
13,9500
14,5000
14,9000
540 (1)
35 (1)
253 (1)
12,5000
15,2000
05:01:38 WMA0224
(WMA0224)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
01:00:00 WMA1125
(WMA1125)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

01:00:00 WMA1128
(WMA1128)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

01:00:00 WMA1223
(WMA1223)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

05:01:38 WMA1224
(WMA1224)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
01:00:00 WMA1225
(WMA1225)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)