STRONA GŁÓWNA         
BM PEKAO         
BM PEKAO (DAWNIEJ CDM PEKAO S.A.)         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ASE BNPPBSK0524 BRS CNT ECH1120 ETFDAX FCDRH21 FGMSU20 FPETZ20 GBK0421 GNB1222 IPL INTLBCO31344 INTLCDR31377 INTLESX28852 INTLJSW32151 INTLNOK00208 INTLPKO30387 INTLTNF25320 INTLW2030775 INTSDBK10306 INTSJSW32375 INTSPGE26989 INTSW2019893 KCI KRU1220 MBHPE05 MSZ OW20C211500 OW20G202025 OW20I201950 OW20R212100 OW20T201450 OW20X201100 PEO1028 PHP1224 PRI0521 RCDACAOPEN RCFL2NAG2 RCFL3COCO RCFL3NAG RCFL4COFF1 RCFL4SUGA1 RCFL5WHT2 RCFS1COFF RCFS3ALV RCFS3NAG2 RCFS4LIGH1 RCFS5SILVE RCGBSH0522 RCI1220 RCSCEAOPEN RCTLNAG5 RCTSCOCO1 RCTSNAG9 RCW20AOPEN SET SWK1122 URS WS0447
ostatnie notowanie: 09.07.2020
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
07:45:00 ETFDAX
(ETFDAX)





(529,4000)
-
-

4 (1)
3 (2)
4 (1)
521,0000
520,0000
515,0000
536,0000
536,5000
538,0000
5 (1)
4 (1)
107 (2)
476,5000
582,3000
07:45:00 ETFSP500
(ETFSP500)





(127,8600)
-
-

40 (1)
39 (1)
10 (1)
127,0200
127,0000
126,5000
129,5000
129,7000
130,0000
77 (2)
40 (1)
15 (1)
115,0800
140,6400
07:45:00 ETFW20L




(221,9000)
-
-

5 (1)
20 (1)
34 (1)
220,5000
220,0000
218,5000
222,9500
224,0000
224,5000
7 (1)
44 (1)
156 (1)
199,7200
244,0500
07:45:00 EUC
(EUCO)





(4,4700)
-
-

500 (1)
250 (1)
3 150 (3)
4,3500
4,1300
4,1000
4,4800
4,5000
4,5400
863 (1)
3 800 (3)
798 (1)
4,0300
4,9100
07:45:00 EUR0124
(EUR0124)





(100,0000)
-
-

10 (1)
-  (-)
-  (-)
109,5000

111,0000

10 (1)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 EUR0126
(EUR0126)





(103,0000)
-
-

10 (1)
-  (-)
-  (-)
106,0000

107,5000

10 (1)
-  (-)
-  (-)
98,0000
108,0000
07:45:00 EUR0136
(EUR0136)





(107,5000)
-
-

10 (1)
-  (-)
-  (-)
118,0000

121,0000

10 (1)
-  (-)
-  (-)
102,5000
112,5000
07:45:00 EUR0225
(EUR0225)





(100,5100)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,5100
105,5100
07:45:00 EUR0527
(EUR0527)





(101,8000)
-
-

10 (1)
-  (-)
-  (-)
103,0000

104,5000

10 (1)
-  (-)
-  (-)

07:45:00 EUR0925
(EUR0925)





(99,6800)
-
-

10 (1)
-  (-)
-  (-)
105,5000

107,0000

10 (1)
-  (-)
-  (-)
94,6800
104,6800
07:45:00 EUR1021
(EUR1021)





(99,6200)
-
-

10 (1)
-  (-)
-  (-)
100,5000

101,5000

10 (1)
-  (-)
-  (-)

07:45:00 EUR1027
(EUR1027)





(99,0700)
-
-

10 (1)
-  (-)
-  (-)
106,2000

108,0000

10 (1)
-  (-)
-  (-)

07:45:00 EUR1028
(EUR1028)





(106,5000)
-
-

10 (1)
-  (-)
-  (-)
103,5000

106,0000

10 (1)
-  (-)
-  (-)

07:45:00 EUR1046
(EUR1046)





(97,3100)
-
-

10 (1)
-  (-)
-  (-)
100,0000



-  (-)
-  (-)
-  (-)

07:45:00 EUR
(EUROCASH)





(17,0000)
-
-

70 (1)
69 (1)
285 (1)
17,0000
16,9300
16,9200
17,0800
17,1200
17,1600
279 (2)
207 (1)
56 (1)
15,3000
18,7000
07:45:00 EHG
(EUROHOLD)





(4,4000)
-
-

200 (1)
631 (1)
4 (1)
3,8800
3,6000
3,5200
4,4000
4,5000
4,7000
936 (1)
672 (2)
396 (1)
3,9600
4,8400
07:45:00 ETL
(EUROTEL)





(20,9000)
-
-

250 (1)
336 (3)
125 (2)
20,8000
20,4000
20,3000
20,9000
21,0000
21,2000
63 (1)
913 (3)
100 (1)
18,8500
22,9000
07:45:00 EVC0621
(EVC0621)





(97,0000)
-
-

-  (-)
-  (-)
-  (-)


100,0000

100 (1)
-  (-)
-  (-)

07:45:00 EVC0822
(EVC0822)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)


100,0000

16 (1)
-  (-)
-  (-)

07:45:00 EVC0921
(EVC0921)





(99,9500)
-
-

-  (-)
-  (-)
-  (-)


99,9500
100,0000
1 (1)
100 (1)
-  (-)
94,9500
104,9500
07:45:00 EVE
(EVEREST)





(21,4000)
-
-

100 (1)
26 (1)
166 (1)
19,0000
18,6000
18,0000
21,8000
22,0000
23,0000
4 (1)
136 (1)
10 (1)
19,3000
23,4000
06:12:37 F11BH21
(F11BH21)





(540,5920)
-
83

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
459,5032
621,6808
06:12:37 F11BU20
(F11BU20)





(529,0000)
-
213

2 (1)
1 (1)
-  (-)
450,0000
1,0000
538,0000
549,0000
562,7200
1 (1)
1 (1)
1 (1)
449,6500
608,3500
06:12:37 F11BZ20
(F11BZ20)





(541,0000)
-
97

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
459,8500
622,1500
06:12:37 F3MWH21
(F3MWH21)





(98,4400)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,8500
99,0300
06:12:37 F3MWM21
(F3MWM21)





(98,4600)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,8700
99,0500
06:12:37 F3MWN20
(F3MWN20)





(98,3400)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,7500
98,9300
06:12:37 F3MWU20
(F3MWU20)





(98,3800)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,7900
98,9700
06:12:37 F3MWZ20
(F3MWZ20)





(98,4100)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,8200
99,0000
06:12:37 F6MWH21
(F6MWH21)





(98,3600)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,7700
98,9500
06:12:37 F6MWU20
(F6MWU20)





(98,3000)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,7200
98,8800
06:12:37 F6MWZ20
(F6MWZ20)





(98,3300)
-
0

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,7500
98,9100
06:12:37 FACPH21
(FACPH21)





(67,3330)
-
0

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
57,2331
77,4329
06:12:37 FACPU20
(FACPU20)





(66,9000)
-
23

1 (1)
2 (2)
-  (-)
64,0000
1,0000


-  (-)
-  (-)
-  (-)
56,8650
76,9350
06:12:37 FACPZ20
(FACPZ20)





(66,6500)
-
11

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
56,6525
76,6475
06:12:37 FALRH21
(FALRH21)





(17,2079)
-
7

1 (1)
1 (1)
1 (1)
15,8000
15,5000
15,0000
18,0000

1 (1)
-  (-)
-  (-)
14,6268
19,7890
06:12:37 FALRU20
(FALRU20)





(16,8700)
-
1558

1 (1)
1 (1)
1 (1)
16,5500
16,0800
15,5000
17,1700
17,2500
17,9000
5 (1)
1 (1)
1 (1)
14,3395
19,4005
06:12:37 FALRZ20
(FALRZ20)





(16,7373)
-
123

2 (2)
1 (1)
1 (1)
15,8000
15,5000
15,1000
18,1000
19,0000
1 (1)
1 (1)
-  (-)
14,2268
19,2478
07:45:00 FMF
(FAMUR)





(2,1500)
-
-

1 000 (1)
3 400 (2)
2 745 (3)
2,1400
2,1350
2,1300
2,1850
2,2000
2,2050
2 271 (2)
500 (1)
1 000 (1)
1,9360
2,3650
07:45:00 FSG
(FASING)





(13,2000)
-
-

38 (1)
573 (1)
400 (1)
13,2000
13,1000
12,8000
13,4000
13,7000
13,7500
160 (1)
250 (1)
546 (1)
11,9000
14,5000
07:45:00 FFI
(FASTFIN)



0,0625(#)

-29,78
(0,0890)
-
-

7 530 (1)
19 960 (1)
60 000 (2)
0,1600
0,1500
0,0625
0,0345
0,0800
0,0840
30 000 (1)
250 (1)
10 000 (1)
0,0625
0,1150
06:12:37 FATTH21
(FATTH21)





(31,5908)
-
0

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
26,8522
36,3294
06:12:37 FATTU20
(FATTU20)





(31,7000)
-
192

2 (1)
1 (1)
-  (-)
29,5000
1,0000
33,8500

3 (1)
-  (-)
-  (-)
26,9450
36,4550
06:12:37 FATTZ20
(FATTZ20)





(32,0400)
-
9

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
27,2340
36,8460
06:12:37 FBASH21
(FBASH21)





(8 890,0000)
-
51

1 (1)
1 (1)
-  (-)
8 265,0000
1,0000


-  (-)
-  (-)
-  (-)
8 001,0000
9 779,0000
06:12:37 FBASU20
(FBASU20)





(8 941,0000)
-
70

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
8 047,0000
9 835,0000
06:12:37 FBASZ20
(FBASZ20)





(8 946,0000)
-
66

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
8 052,0000
9 840,0000
06:12:37 FCCCH21
(FCCCH21)





(62,7068)
-
5

1 (1)
-  (-)
-  (-)
1,0000



-  (-)
-  (-)
-  (-)
53,3008
72,1128
06:12:37 FCCCU20
(FCCCU20)





(60,4200)
-
1001

1 (1)
2 (1)
1 (1)
59,7000
58,0000
57,6100
61,2900
61,3400
62,9999
2 (1)
2 (1)
2 (1)
51,3570
69,4830
06:12:37 FCCCZ20
(FCCCZ20)





(63,0571)
-
31

1 (1)
1 (1)
1 (1)
50,0100
38,0100
1,0000


-  (-)
-  (-)
-  (-)
53,5986
72,5156