STRONA GŁÓWNA         
DM PEKAO         
CDM PEKAO SA         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Poprzednia | Następna Przejdz do strony: 06N ACP BNPPBSK0920 BSC1124 CMP EIB0524 F11BZ19 FCHFM20 FJSWU19 FPKNH20 GBK0921 GNB0823 IFR INTLBCO13243 INTLDOW00380 INTLKGH14720 INTLPGN17004 INTLSPX17830 INTSBCO06700 INTSHSC20537 INTSSLV15925 IZS KRU0325 MXC MIL0129 OPM OW20I192000 OW20J192550 OW20R202000 OW20U192725 OW20X192300 PEO1033 PKN1222 PJP RCDGRAOPEN RCFL2HEIG RCFL3ACP RCFL3HOT RCFL3TKAG RCFL5FW202 RCFS2BMW RCFS2SIE RCFS3HEIG1 RCFS4CORN RCFS6CORN RCGSDGP0821 RCRDNP1220 RCTLGAS2 RCTLSUGA11 RCTSPSM3 RON0522 SNX UCEXSXEP0621 WMA1224
ostatnie notowanie: 21.08.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
06:10:40 FCHFM20
(FCHFM20)





(4,0860)
-
1070

300 (1)
1 (1)
1 (1)
4,0847
4,0000
3,9300
4,1087
4,1277
4,1501
300 (1)
1 (1)
1 (1)
3,8409
4,3311
06:10:40 FCHFU19
(FCHFU19)





(4,0238)
-
1191

2 (1)
10 (1)
100 (1)
4,0159
4,0153
4,0150
4,0192
4,0399
4,0599
300 (1)
1 (1)
1 (1)
3,7824
4,2652
06:10:40 FCHFV19
(FCHFV19)





(4,0383)
-
0

300 (1)
-  (-)
-  (-)
4,0192

4,0302

300 (1)
-  (-)
-  (-)
3,7961
4,2805
06:10:40 FCHFX19
(FCHFX19)





(4,0465)
-
0

300 (1)
-  (-)
-  (-)
4,0262

4,0382

300 (1)
-  (-)
-  (-)
3,8038
4,2892
06:10:40 FCHFZ19
(FCHFZ19)





(4,0410)
-
1221

2 (1)
50 (1)
300 (1)
4,0351
4,0340
4,0327
4,0507

300 (1)
-  (-)
-  (-)
3,7986
4,2834
06:10:40 FCIEH20
(FCIEH20)





(34,3600)
-
1

5 (1)
5 (1)
1 (1)
33,6863
33,3000
1,0000
34,4700
35,0337
5 (1)
5 (1)
-  (-)
29,2060
39,5140
06:10:40 FCIEU19
(FCIEU19)





(33,8800)
-
134

1 (1)
10 (1)
10 (1)
33,5000
33,3000
33,2157
34,4700
34,5443
34,8888
10 (1)
10 (1)
1 (1)
28,7980
38,9620
06:10:40 FCIEZ19
(FCIEZ19)





(34,3600)
-
5

5 (1)
5 (1)
1 (1)
33,6863
33,3000
1,0000
34,4700
35,0337
5 (1)
5 (1)
-  (-)
29,2060
39,5140
06:10:40 FCIGH20
(FCIGH20)





(1,0631)
-
0

10 (1)
-  (-)
-  (-)
1,0423

1,0839

10 (1)
-  (-)
-  (-)
0,9037
1,2225
06:10:40 FCIGU19
(FCIGU19)





(0,9700)
-
28

5 (1)
-  (-)
-  (-)
0,9510

0,9890

5 (1)
-  (-)
-  (-)
0,8245
1,1155
06:10:40 FCIGZ19
(FCIGZ19)





(1,1900)
-
7

5 (1)
-  (-)
-  (-)
1,1667

1,2133

5 (1)
-  (-)
-  (-)
1,0115
1,3685
06:10:40 FCPSH20
(FCPSH20)





(28,5771)
-
0

5 (1)
10 (1)
1 (1)
28,0168
27,9800
1,0000
28,9600
29,1374
10 (1)
5 (1)
-  (-)
24,2906
32,8636
06:10:40 FCPSU19
(FCPSU19)





(28,3100)
-
175

3 (1)
10 (1)
10 (1)
28,3100
27,8800
27,7550
28,5600
28,6000
28,8600
2 (1)
10 (1)
10 (1)
24,0635
32,5565
06:10:40 FCPSZ19
(FCPSZ19)





(27,8600)
-
1

10 (1)
5 (1)
1 (1)
27,9800
27,3138
1,0000
28,4062
28,9600
5 (1)
10 (1)
-  (-)
23,6810
32,0390
06:10:40 FDNPH20
(FDNPH20)





(146,0000)
-
211

5 (1)
1 (1)
5 (1)
145,5000
143,5000
143,1373
148,8627
150,5900
5 (1)
5 (1)
-  (-)
124,1000
167,9000
08:43:04 FDNPU19
(FDNPU19)



147,1000(#)

0,07
(147,0001)
-
878

5 (2)
1 (1)
1 (1)
147,1000
147,0001
147,0000
147,0000
147,8500
147,8900
1 (1)
1 (1)
1 (1)
124,9501
169,0501
06:10:40 FDNPZ19
(FDNPZ19)





(145,6000)
-
456

5 (1)
1 (1)
5 (1)
145,5000
143,5550
142,7451
148,0000
148,4549
148,9000
1 (1)
5 (1)
1 (1)
123,7600
167,4400
08:30:00 FEE
(FEERUM)





(10,6000)
-
-

84 (1)
100 (1)
200 (1)
8,5600
8,5400
4,5300
10,6000
10,7000
11,0000
100 (1)
1 244 (2)
579 (1)
9,5400
11,6500
06:10:40 FENAH20
(FENAH20)





(8,2300)
-
3

10 (1)
5 (1)
1 (1)
8,1400
8,0687
1,0000
8,3913
8,4200
5 (1)
10 (1)
-  (-)
6,9955
9,4645
06:10:40 FENAU19
(FENAU19)





(8,1900)
-
1120

10 (1)
10 (1)
10 (1)
8,1200
8,0295
8,0200
8,2999
8,3000
8,3300
1 (1)
1 (1)
10 (1)
6,9615
9,4185
06:10:40 FENAZ19
(FENAZ19)





(8,1500)
-
121

10 (1)
5 (1)
1 (1)
8,1400
7,9902
1,0000
8,2700
8,3098
8,4200
1 (1)
5 (1)
10 (1)
6,9275
9,3725
06:10:40 FENGH20
(FENGH20)





(6,8300)
-
52

5 (1)
10 (1)
1 (1)
6,6961
6,6100
1,0000
6,8400
6,9639
10 (1)
5 (1)
-  (-)
5,8055
7,8545
08:30:00 FGT
(FENGHUA)





(17,5000)
-
-

-  (-)
-  (-)
-  (-)


-1,0000
17,0000
17,5000
803 (3)
87 (1)
200 (1)
15,8000
19,2000
06:10:40 FENGU19
(FENGU19)





(6,7030)
-
1673

10 (1)
10 (1)
10 (1)
6,6000
6,5716
6,5400
6,7800
6,7900
6,8300
1 (1)
10 (1)
10 (1)
5,6976
7,7084
06:10:40 FENGZ19
(FENGZ19)





(6,7988)
-
70

5 (1)
10 (1)
3 (3)
6,6655
6,6100
1,0000
6,8400
6,9321
10 (1)
5 (1)
-  (-)
5,7790
7,8186
08:30:17 FRO
(FERRO)



12,4500(#)

-1,58
(12,6500)
-
-

30 (1)
64 (1)
121 (1)
12,6500
12,6000
12,4500
12,4000
12,6500
13,0000
100 (1)
331 (1)
281 (3)
11,4000
13,9000
08:30:00 FER
(FERRUM)





(3,6000)
-
-

80 (1)
450 (1)
280 (1)
3,5800
3,2500
3,1000
3,6400
3,7700
3,8200
412 (1)
340 (1)
40 (1)
3,2400
3,9600
06:10:40 FEUHH20
(FEUHH20)





(18,2901)
-
0

5 (1)
10 (1)
1 (1)
17,9315
17,9000
1,0000
18,5300
18,6487
10 (1)
5 (1)
-  (-)
15,5466
21,0336
06:10:40 FEUHU19
(FEUHU19)





(18,3500)
-
196

10 (1)
10 (1)
10 (1)
17,9902
17,9000
17,8800
18,5000
18,5300
18,6600
10 (1)
10 (1)
1 (1)
15,5975
21,1025
06:10:40 FEUHZ19
(FEUHZ19)





(17,8200)
-
16

10 (1)
5 (1)
5 (1)
17,9000
17,4706
16,6000
18,1694
18,5300
5 (1)
10 (1)
-  (-)
15,1470
20,4930
06:10:40 FEURH20
(FEURH20)





(4,4072)
-
1448

300 (1)
-  (-)
-  (-)
4,3969

4,4177
4,4209
4,4227
1 (1)
300 (1)
3 (1)
4,1428
4,6716
06:10:40 FEURM20
(FEURM20)





(4,4342)
-
1325

300 (1)
10 (1)
-  (-)
4,4199
4,3556
4,4342
4,4439
4,4446
2 (1)
300 (1)
2 (1)
4,1682
4,7002
06:10:40 FEURU19
(FEURU19)





(4,3650)
-
30254

1 (1)
300 (1)
1 (1)
4,3605
4,3601
4,3570
4,3641
4,4000
300 (1)
1 (1)
-  (-)
4,1031
4,6269
06:10:40 FEURV19
(FEURV19)





(4,3419)
-
471

300 (1)
-  (-)
-  (-)
4,3639

4,3749

300 (1)
-  (-)
-  (-)
4,0814
4,6024
06:10:40 FEURX19
(FEURX19)





(4,3718)
-
1

300 (1)
-  (-)
-  (-)
4,3709

4,3829

300 (1)
-  (-)
-  (-)
4,1095
4,6341
06:10:40 FEURZ19
(FEURZ19)





(4,3777)
-
6379

1 (1)
300 (1)
1 (1)
4,3807
4,3799
4,3777
4,3879
4,4000
4,4050
300 (1)
2 (2)
100 (1)
4,1151
4,6403
08:30:00 FFI0121
(FFI0121)





(27,9000)
-
-

-  (-)
-  (-)
-  (-)


25,0000
60,0000
80,0000
8 (1)
18 (1)
2 (1)
12,9000
42,9000
06:10:40 FGBPH20
(FGBPH20)





(4,7859)
-
44

300 (1)
-  (-)
-  (-)
4,7761

4,8001

300 (1)
-  (-)
-  (-)
4,4988
5,0730
06:10:40 FGBPM20
(FGBPM20)





(4,7044)
-
1

300 (1)
-  (-)
-  (-)
4,7831

4,8071

300 (1)
-  (-)
-  (-)
4,4222
4,9866
06:10:40 FGBPU19
(FGBPU19)





(4,7717)
-
1196

300 (1)
5 (1)
1 (1)
4,7646
4,7400
4,6929
4,7717
4,7721
4,7900
2 (1)
300 (1)
1 (1)
4,4854
5,0580
06:10:40 FGBPV19
(FGBPV19)





(4,6664)
-
251

300 (1)
-  (-)
-  (-)
4,7651

4,7761

300 (1)
-  (-)
-  (-)
4,3865
4,9463
06:10:40 FGBPX19
(FGBPX19)





(4,7857)
-
1

300 (1)
-  (-)
-  (-)
4,7676

4,7796

300 (1)
-  (-)
-  (-)
4,4986
5,0728
06:10:40 FGBPZ19
(FGBPZ19)





(4,7746)
-
260

300 (1)
-  (-)
-  (-)
4,7701

4,7831

300 (1)
-  (-)
-  (-)
4,4882
5,0610
06:10:40 FGPWH20
(FGPWH20)





(39,5900)
-
5

10 (1)
1 (1)
1 (1)
38,9000
38,0674
1,0000
40,2600
41,1127
10 (1)
1 (1)
-  (-)
33,6515
45,5285
06:10:40 FGPWU19
(FGPWU19)





(39,8200)
-
33

1 (1)
10 (1)
10 (1)
39,1500
39,1200
38,9000
40,2000
40,2600
40,6600
1 (1)
10 (1)
10 (1)
33,8470
45,7930
06:10:40 FGPWZ19
(FGPWZ19)





(40,2600)
-
1

10 (1)
1 (1)
1 (1)
38,9000
38,7116
1,0000
40,2600
41,8084
10 (1)
1 (1)
-  (-)
34,2210
46,2990
06:10:40 FINGH20
(FINGH20)





(193,6126)
-
0

5 (1)
-  (-)
-  (-)
189,8163

197,4089

5 (1)
-  (-)
-  (-)
164,5708
222,6544
06:10:40 FINGU19
(FINGU19)





(190,2000)
-
3

10 (1)
10 (1)
-  (-)
187,1200
186,4706
193,9294
194,5100
10 (1)
10 (1)
-  (-)
161,6700
218,7300
06:10:40 FINGZ19
(FINGZ19)





(192,7528)
-
0

5 (1)
-  (-)
-  (-)
188,9734

196,5322

5 (1)
-  (-)
-  (-)
163,8399
221,6657
06:10:40 FJSWH20
(FJSWH20)





(33,4400)
-
6

5 (1)
10 (1)
1 (1)
32,7844
32,1900
1,0000
33,3200
34,0956
10 (1)
5 (1)
-  (-)
28,4240
38,4560