STRONA GŁÓWNA         
DM PEKAO         
CDM PEKAO SA         
ANALIZY PEKAO         
BANK PEKAO SA         
Bank Pekao

Wersja pełna notowań

    Wersja skrócona
pakiety komunikaty odśwież
Następna Przejdz do strony: ABE0622 BST0622 EIB0826 GHI0720 IDA0820 LCC1021 MVP1120 PEOH217 PND0520 VTG0520
ostatnie notowanie: 26.08.2019
czas nazwa
(stara nazwa)
otw.
min.
max.
kurs,
TKO(#)
zm[%]
zm TKO
(kurs odn.)
nr. trans
otw. poz.
suma. wol
suma obr.
wol.
kupna
(liczba
zlec.)
limit
cen
kupna
limit
cen
sprzed.
wol
sprzed
(liczba
zlec.)
wid. D
wid. G
08:30:00 ABE0622
(ABE0622)





(100,5000)
-
-

-  (-)
-  (-)
-  (-)


101,5000

10 (1)
-  (-)
-  (-)
95,5000
105,5000
08:30:00 ABE0720
(ABE0720)





(99,9000)
-
-

1 (1)
3 (1)
-  (-)
98,5500
98,5000
100,0000

3 (2)
-  (-)
-  (-)
95,9000
103,9000
08:30:00 ABE1023
(ABE1023)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 ACH0820
(ACH0820)





(101,0000)
-
-

-  (-)
-  (-)
-  (-)


104,0000
104,9000
40 (1)
70 (1)
-  (-)
96,0000
106,0000
08:30:00 ACH1119
(ACH1119)





(100,0000)
-
-

21 (1)
-  (-)
-  (-)
100,0000

101,4400

15 (1)
-  (-)
-  (-)
96,0000
104,0000
08:30:00 AIN0421
(AIN0421)





(91,0000)
-
-

10 (1)
1 (1)
1 (1)
88,5000
87,0000
86,0000
91,0900
91,1300
91,3000
11 (2)
10 (1)
1 (1)
86,0000
96,0000
08:30:00 ALR0321
(ALR0321)





(103,4300)
-
-

10 (1)
8 (1)
30 (1)
103,0100
103,0000
102,5100
103,4300
103,4400
103,7600
24 (1)
10 (1)
3 (1)
99,4300
107,4300
08:30:00 ALR0522
(ALR0522)





(103,1000)
-
-

10 (1)
4 (1)
18 (1)
103,2500
103,1600
103,1000
103,8800
103,8900
103,9400
3 (1)
10 (1)
10 (1)
98,1000
108,1000
08:30:00 ALR0524
(ALR0524)





(104,8500)
-
-

149 (2)
219 (1)
10 (1)
104,8500
104,8000
104,1100
104,9900
105,0400
105,0600
20 (1)
10 (1)
10 (1)
99,8500
109,8500
08:30:00 ALR0820
(ALR0820)





(100,8900)
-
-

5 (1)
-  (-)
-  (-)
100,0000

100,6000
100,8900
100,9000
2 (1)
19 (1)
27 (2)
96,8900
104,8900
08:30:00 ALR1025
(ALR1025)





(103,3500)
-
-

13 (1)
10 (1)
66 (1)
103,3500
103,0100
103,0000
103,9800
103,9900
104,1900
20 (1)
6 (1)
10 (1)
99,3500
107,3500
08:30:00 ALR1221
(ALR1221)





(105,6000)
-
-

10 (1)
25 (1)
-  (-)
103,5000
103,0000
105,0000
105,3000
105,5000
25 (1)
2 (1)
100 (1)
101,6000
109,6000
08:30:00 ALR1225
(ALR1225)





(102,6000)
-
-

1 (1)
-  (-)
-  (-)
102,0000

104,0000
105,0000
1 (1)
1 (1)
-  (-)
97,6000
107,6000
08:30:00 AOW0220
(AOW0220)





(100,4000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,4000
105,4000
08:30:00 AOW0919
(AOW0919)





(100,2000)
-
-

-  (-)
-  (-)
-  (-)


100,2000
101,9800
105,0000
20 (1)
50 (1)
20 (1)
95,2000
105,2000
08:30:00 AOW1020
(AOW1020)





(100,9800)
-
-

100 (1)
-  (-)
-  (-)
100,0000

100,8500

500 (1)
-  (-)
-  (-)
96,9800
104,9800
08:30:00 ARH0320
(ARH0320)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
96,0000
104,0000
08:30:00 ARH0722
(ARH0722)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
96,0000
104,0000
08:30:00 AT10421
(AT10421)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
07:45:00 ATC0821
(ATC0821)





(100,3000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
90,2700
110,3300
08:30:00 ATL0421
(ATL0421)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 ATL1019
(ATL1019)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
96,0000
104,0000
08:30:00 ATL1020
(ATL1020)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 BAR1125
(BAR1125)





(102,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

08:30:00 BBI0220
(BBI0220)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)


100,0000
101,0000
38 (1)
43 (1)
-  (-)

08:30:00 BBI0221
(BBI0221)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)


100,0000

115 (2)
-  (-)
-  (-)

08:30:00 BBI0222
(BBI0222)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)


100,0000

7 (1)
-  (-)
-  (-)

08:30:00 BGD0920
(BGD0920)





(99,8000)
-
-

2 (1)
-  (-)
-  (-)
96,0000

99,8000
100,9800
102,0000
32 (2)
4 (1)
120 (1)
94,8000
104,8000
07:45:00 BGD1119
(BGD1119)





(99,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

08:30:00 BGK0121
(BGK0121)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 BGK0220
(BGK0220)





(98,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
94,0000
102,0000
08:30:00 BGK0223
(BGK0223)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
96,0000
104,0000
08:30:00 BGK0520
(BGK0520)





(100,3900)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,3900
105,3900
08:30:00 BGK1021
(BGK1021)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
96,0000
104,0000
08:30:00 BML0818
(BML0818)





(98,0000)
-
-

200 (1)
-  (-)
-  (-)
84,0000

99,5500
99,9000
321 (1)
1 000 (1)
-  (-)
93,0000
103,0000
08:30:00 BNF0322
(BNF0322)





(100,8100)
-
-

-  (-)
-  (-)
-  (-)


100,8100
103,0000
11 (1)
128 (1)
-  (-)
96,8100
104,8100
08:30:00 BNF0621
(BNF0621)





(99,5000)
-
-

30 (1)
40 (1)
30 (1)
99,0200
99,0100
98,0000
100,1500
100,1900
100,2000
142 (1)
57 (1)
190 (1)
94,5000
104,5000
08:30:00 BNF1221
(BNF1221)





(100,4800)
-
-

10 (1)
30 (1)
-  (-)
100,0000
99,0000
100,1900
100,4800
100,4900
200 (1)
25 (1)
303 (1)
96,4800
104,4800
08:35:46 BPO0626
(BPO0626)



105,4900(#)

0,00
(105,4900)
-
-

5 (1)
200 (1)
150 (1)
105,4900
105,0900
104,8500
105,4900
105,5000
105,5900
342 (1)
150 (1)
189 (1)
100,4900
110,4900
08:30:00 MBHPE02
(BREHE02)





(100,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
95,0000
105,0000
08:30:00 BRZ1127
(BRZ1127)





(104,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)

08:30:00 BSC1124
(BSC1124)





(99,0000)
-
-

-  (-)
-  (-)
-  (-)


100,0000

10 (1)
-  (-)
-  (-)
94,0000
104,0000
08:30:00 BSL0525
(BSL0525)





(92,5000)
-
-

30 (1)
16 (1)
-  (-)
85,0000
65,0000
92,5000
95,0000
2 (1)
12 (1)
-  (-)
87,5000
97,5000
08:30:00 BSP0724
(BSP0724)





(102,0000)
-
-

-  (-)
-  (-)
-  (-)




-  (-)
-  (-)
-  (-)
97,0000
107,0000
08:30:00 BST0121
(BST0121)





(96,4900)
-
-

100 (1)
50 (1)
50 (1)
95,5000
93,0000
91,6500
96,4900
97,0000
98,2000
62 (1)
100 (1)
120 (1)
91,4900
101,4900
08:30:00 BST0222
(BST0222)





(90,1000)
-
-

500 (1)
100 (1)
1 (1)
89,1100
89,1000
88,0000
91,4000
91,8900
91,9000
31 (1)
31 (1)
198 (1)
85,1000
95,1000
08:30:00 BST0320
(BST0320)





(99,4000)
-
-

45 (1)
150 (1)
100 (1)
99,1200
99,1100
99,0000
100,3000
100,5000
101,0000
49 (1)
100 (1)
30 (1)
94,4000
104,4000
08:30:00 BST0321
(BST0321)





(95,5000)
-
-

100 (1)
-  (-)
-  (-)
95,4000

96,9000
99,4900
100,2500
100 (1)
18 (1)
20 (1)
90,5000
100,5000
08:30:00 BST0421
(BST0421)





(93,7500)
-
-

26 (1)
31 (1)
100 (1)
93,2000
92,6900
92,6800
93,8000
93,8900
93,9000
10 (1)
10 (1)
423 (1)
88,7500
98,7500
08:30:00 BST0520
(BST0520)





(99,3000)
-
-

93 (1)
30 (1)
43 (1)
99,0000
98,7200
98,7100
99,4800
99,5000
99,5900
50 (1)
100 (1)
100 (1)
94,3000
104,3000