NARZĘDZIA
Bankowość elektroniczna
Polityka prywatności
W związku z nowelizacją Prawa Telekomunikacyjnego Bank Pekao S.A. informuje, że w ramach naszej witryny stosujemy pliki "cookies" w celu świadczenia Państwu usług na najwyższym poziomie, dostosowanym do indywidualnych potrzeb. Korzystanie z witryny bez zmiany ustawień oznacza, że akceptują Państwo otrzymywanie plików "cookies". Mogą Państwo dokonać w każdym czasie zmiany ustawień dotyczących plików "cookies".
Dowiedz się więcej
Dowiedz się więcejDane rynkowe
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 20.11.2018 | |||
| 17:30 | BRASTER | 1,16 | +38,10 |
| 17:30 | WARIMPEX | 4,81 | +6,89 |
| 17:30 | OTMUCHOW | 1,87 | +6,25 |
| 17:30 | PGSSOFT | 9,20 | +6,24 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 20.11.2018 | |||
| 17:30 | REINHOLD | 0,24 | -22,58 |
| 17:30 | QUMAK | 0,17 | -32,00 |
| 17:30 | CUBEITG | 0,03 | -40,00 |
| 17:30 | FASTFIN | 0,04 | -42,86 |
Obligacje
ostatnie notowanie: 21.11.2018
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
07:45 | ABE0622 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ABE0720 | 98,50 | - | - | - | - | - | - | - |
|
07:45 | ABE0819 | 101,50 | - | - | - | - | - | - | - |
|
07:45 | ACH0820 | 99,50 | - | - | - | - | - | - | - |
|
07:45 | ACH1019 | 100,19 | - | - | - | - | - | - | - |
|
07:45 | ACH1119 | 100,50 | - | - | - | - | - | - | - |
|
07:45 | AIN0421 | 99,90 | - | - | - | - | - | - | - |
|
07:45 | ALR0321 | 103,63 | - | - | - | - | - | - | - |
|
07:45 | ALR0522 | 104,04 | - | - | - | - | - | - | - |
|
07:45 | ALR0524 | 104,12 | - | - | - | - | - | - | - |
|
07:45 | ALR0820 | 100,80 | - | - | - | - | - | - | - |
|
07:45 | ALR1025 | 103,40 | - | - | - | - | - | - | - |
|
07:45 | ALR1221 | 103,50 | - | - | - | - | - | - | - |
|
07:45 | ALR1225 | 104,06 | - | - | - | - | - | - | - |
|
07:45 | AOW0220 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | AOW0519 | 100,30 | - | - | - | - | - | - | - |
|
07:45 | AOW0919 | 99,50 | - | - | - | - | - | - | - |
|
07:45 | AOW1020 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | AOW1218 | 99,50 | - | - | - | - | - | - | - |
|
07:45 | ARH0320 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | ARH0719 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ARH0722 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ATC0821 | 101,01 | - | - | - | - | - | - | - |
|
07:45 | ATL0319 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ATL0421 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ATL0519 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ATL1019 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ATL1218 | 101,50 | - | - | - | - | - | - | - |
|
07:45 | AUX0119 | 98,20 | - | - | - | - | - | - | - |
|
07:45 | BAR1125 | 102,00 | - | - | - | - | - | - | - |
|
07:45 | BBI0219 | 100,50 | - | - | - | - | - | - | - |
|
07:45 | BBI0220 | 99,82 | - | - | - | - | - | - | - |
|
07:45 | BBI0221 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | BFT0619 | 107,00 | - | - | - | - | - | - | - |
|
07:45 | BGD0920 | 99,80 | - | - | - | - | - | - | - |
|
07:45 | BGD1119 | 98,00 | - | - | - | - | - | - | - |
|
07:45 | BGK0219 | 100,30 | - | - | - | - | - | - | - |
|
07:45 | BGK0220 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | BGK0520 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | BGK1021 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | BML0818 | 94,00 | - | - | - | - | - | - | - |
|
07:45 | BNF0322 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | BNF0621 | 101,94 | - | - | - | - | - | - | - |
|
07:45 | BNF1221 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | BPO0626 | 104,60 | - | - | - | - | - | - | - |
|
07:45 | BRA0519 | 69,00 | - | - | - | - | - | - | - |
|
07:45 | BREHA21 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | BREHE02 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | BRZ1127 | 106,50 | - | - | - | - | - | - | - |
|
07:45 | BSC1124 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | BSL0525 | 98,00 | - | - | - | - | - | - | - |
|
07:45 | BSP0724 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | BST0121 | 86,50 | - | - | - | - | - | - | - |
|
07:45 | BST0222 | 90,00 | - | - | - | - | - | - | - |
|
07:45 | BST0319 | 100,24 | - | - | - | - | - | - | - |
|
07:45 | BST0320 | 98,50 | - | - | - | - | - | - | - |
|
07:45 | BST0321 | 89,00 | - | - | - | - | - | - | - |
|
07:45 | BST0421 | 86,00 | - | - | - | - | - | - | - |
|
07:45 | BST0520 | 95,00 | - | - | - | - | - | - | - |
|
07:45 | BST0622 | 86,98 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | BST0720 | 96,00 | - | - | - | - | - | - | - |
|
07:45 | BST0820 | 95,00 | - | - | - | - | - | - | - |
|
07:45 | BST0821 | 86,00 | - | - | - | - | - | - | - |
|
07:45 | BST0921 | 86,00 | - | - | - | - | - | - | - |
|
07:45 | BST0922 | 85,20 | - | - | - | - | - | - | - |
|
07:45 | BST1218 | 99,99 | - | - | - | - | - | - | - |
|
07:45 | BSTL320 | 97,00 | - | - | - | - | - | - | - |
|
07:45 | BVT0120 | 100,50 | - | - | - | - | - | - | - |
|
07:45 | BVT0419 | 100,40 | - | - | - | - | - | - | - |
|
07:45 | BVT0620 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | BZW0428 | 100,60 | - | - | - | - | - | - | - |
|
07:45 | CAP0419 | 100,27 | - | - | - | - | - | - | - |
|
07:45 | CAP0420 | 99,90 | - | - | - | - | - | - | - |
|
07:45 | CAP0621 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | CAP1220 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | CL10319 | 95,01 | - | - | - | - | - | - | - |
|
07:45 | CLC0319 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | CLC0719 | 99,50 | - | - | - | - | - | - | - |
|
07:45 | CLC1019 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | CMP0620 | 93,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | CMP0720 | 101,00 | - | - | - | - | - | - | - |
|
07:45 | CPS0721 | 100,53 | - | - | - | - | - | - | - |
|
07:45 | DEK0321 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | DKP0321 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | DNP1020 | 100,50 | - | - | - | - | - | - | - |
|
07:45 | DOM0620 | 101,00 | - | - | - | - | - | - | - |
|
07:45 | DOM1121 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | DOM1222 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | DS0725 | 102,14 | - | - | - | - | - | - | - |
|
07:45 | DS0726 | 97,00 | - | - | - | - | - | - | - |
|
07:45 | DS0727 | 95,50 | - | - | - | - | - | - | - |
|
07:45 | DS1019 | 103,94 | - | - | - | - | - | - | - |
|
07:45 | DS1020 | 107,05 | - | - | - | - | - | - | - |
|
07:45 | DS1021 | 110,91 | - | - | - | - | - | - | - |
|
07:45 | DS1023 | 107,40 | - | - | - | - | - | - | - |
|
07:45 | ECH0321 | 100,11 | - | - | - | - | - | - | - |
|
07:45 | ECH0422 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ECH0522 | 99,14 | - | - | - | - | - | - | - |
|
07:45 | ECH0721 | 99,29 | - | - | - | - | - | - | - |
|
07:45 | ECH1022 | 97,89 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | ECH1120 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ECH1121 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ECH1123 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ECN1022 | 98,45 | - | - | - | - | - | - | - |
|
07:45 | EIB0225 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | EIB0521 | 100,80 | - | - | - | - | - | - | - |
|
07:45 | EIB0524 | 99,76 | - | - | - | - | - | - | - |
|
07:45 | EIB0722 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | EIB0826 | 96,05 | - | - | - | - | - | - | - |
|
07:45 | EIB0921 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ELG1027 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ELG1228 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | EMT1021 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ERB0921 | 97,60 | - | - | - | - | - | - | - |
|
07:45 | EUC0420 | 97,00 | - | - | - | - | - | - | - |
|
07:45 | EUR0119 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | EUR0124 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | EUR0126 | 103,00 | - | - | - | - | - | - | - |
|
07:45 | EUR0136 | 107,50 | - | - | - | - | - | - | - |
|
07:45 | EUR0527 | 99,20 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | EUR0925 | 99,68 | - | - | - | - | - | - | - |
|
07:45 | EUR1021 | 99,62 | - | - | - | - | - | - | - |
|
07:45 | EUR1027 | 99,07 | - | - | - | - | - | - | - |
|
07:45 | EUR1028 | 98,00 | - | - | - | - | - | - | - |
|
07:45 | EUR1046 | 97,31 | - | - | - | - | - | - | - |
|
07:45 | EVC0621 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | EVC0921 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | FFI0121 | 27,90 | - | - | - | - | - | - | - |
|
07:45 | FLO0119 | 105,50 | - | - | - | - | - | - | - |
|
07:45 | FMF0120 | 102,47 | - | - | - | - | - | - | - |
|
07:45 | GB10219 | 90,90 | - | - | - | - | - | - | - |
|
07:45 | GB10919 | 90,00 | - | - | - | - | - | - | - |
|
07:45 | GB11019 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | GB11218 | 90,00 | - | - | - | - | - | - | - |
|
07:45 | GB21019 | 59,00 | - | - | - | - | - | - | - |
|
07:45 | GB21218 | 96,00 | - | - | - | - | - | - | - |
|
07:45 | GB31019 | 93,00 | - | - | - | - | - | - | - |
|
07:45 | GBK0119 | 68,00 | - | - | - | - | - | - | - |
|
07:45 | GBK0219 | 88,00 | - | - | - | - | - | - | - |
|
07:45 | GBK0221 | 52,50 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | GBK0319 | 60,00 | - | - | - | - | - | - | - |
|
07:45 | GBK0421 | 54,01 | - | - | - | - | - | - | - |
|
07:45 | GBK0520 | 34,48 | - | - | - | - | - | - | - |
|
07:45 | GBK0619 | 77,00 | - | - | - | - | - | - | - |
|
07:45 | GBK0819 | 95,00 | - | - | - | - | - | - | - |
|
07:45 | GBK0919 | 77,00 | - | - | - | - | - | - | - |
|
07:45 | GBK0921 | 91,00 | - | - | - | - | - | - | - |
|
07:45 | GBK1019 | 95,00 | - | - | - | - | - | - | - |
|
07:45 | GBK1119 | 90,00 | - | - | - | - | - | - | - |
|
07:45 | GBK1218 | 97,99 | - | - | - | - | - | - | - |
|
07:45 | GBK1220 | 50,00 | - | - | - | - | - | - | - |
|
07:45 | GEO0421 | 99,50 | - | - | - | - | - | - | - |
|
07:45 | GFN1219 | 100,25 | - | - | - | - | - | - | - |
|
07:45 | GHC0619 | 99,80 | - | - | - | - | - | - | - |
|
07:45 | GHC1220 | 101,00 | - | - | - | - | - | - | - |
|
07:45 | GHE0320 | 100,19 | - | - | - | - | - | - | - |
|
07:45 | GHE0322 | 99,51 | - | - | - | - | - | - | - |
|
07:45 | GHE0519 | 100,01 | - | - | - | - | - | - | - |
|
07:45 | GHE0619 | 99,81 | - | - | - | - | - | - | - |
|
07:45 | GHE0621 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | GHE0720 | 100,23 | - | - | - | - | - | - | - |
|
07:45 | GHE1020 | 99,99 | - | - | - | - | - | - | - |
|
07:45 | GHE1119 | 99,90 | - | - | - | - | - | - | - |
|
07:45 | GHE1220 | 99,43 | - | - | - | - | - | - | - |
|
07:45 | GHE1221 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | GHI0320 | 99,65 | - | - | - | - | - | - | - |
|
07:45 | GHI0619 | 100,38 | - | - | - | - | - | - | - |
|
07:45 | GHI0720 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | GHI1220 | 99,11 | - | - | - | - | - | - | - |
|
07:45 | GHI1221 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | GHJ0320 | 100,10 | - | - | - | - | - | - | - |
|
07:45 | GLD1125 | 104,50 | - | - | - | - | - | - | - |
|
07:45 | GNB0124 | 50,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0220 | 52,90 | - | - | - | - | - | - | - |
|
07:45 | GNB0221 | 76,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0320 | 47,10 | - | - | - | - | - | - | - |
|
07:45 | GNB0321 | 47,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0323 | 50,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0420 | 59,45 | - | - | - | - | - | - | - |
|
07:45 | GNB0421 | 42,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | GNB0423 | 55,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0424 | 35,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0523 | 84,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0524 | 57,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0620 | 46,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0624 | 75,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0720 | 50,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0723 | 84,90 | - | - | - | - | - | - | - |
|
07:45 | GNB0724 | 80,00 | - | - | - | 50,00(#) | -37,50 | - | - |
|
07:45 | GNB0820 | 50,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0823 | 50,00 | - | - | - | - | - | - | - |
|
07:45 | GNB0824 | 83,90 | - | - | - | - | - | - | - |
|
07:45 | GNB1020 | 50,00 | - | - | - | - | - | - | - |
|
07:45 | GNB1120 | 53,00 | - | - | - | - | - | - | - |
|
07:45 | GNB1123 | 60,00 | - | - | - | - | - | - | - |
|
07:45 | GNB1220 | 49,40 | - | - | - | - | - | - | - |
|
07:45 | GNB1222 | 68,00 | - | - | - | - | - | - | - |
|
07:45 | GNB1223 | 89,00 | - | - | - | - | - | - | - |
|
07:45 | GNO0320 | 80,00 | - | - | - | - | - | - | - |
|
07:45 | GNO0424 | 45,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | GNO1120 | 95,00 | - | - | - | - | - | - | - |
|
07:45 | GNO1123 | 59,00 | - | - | - | - | - | - | - |
|
07:45 | GPW0122 | 100,56 | - | - | - | - | - | - | - |
|
07:45 | GPW1022 | 101,89 | - | - | - | - | - | - | - |
|
07:45 | GT11019 | 102,50 | - | - | - | - | - | - | - |
|
07:45 | GTC0319 | 100,40 | - | - | - | - | - | - | - |
|
07:45 | GTC0320 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | GTC0321 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | GTC0620 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | GTC1019 | 100,20 | - | - | - | - | - | - | - |
|
07:45 | GTC1220 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | HBS0122 | 100,50 | - | - | - | - | - | - | - |
|
07:45 | HBS0421 | 102,49 | - | - | - | - | - | - | - |
|
07:45 | I2D0220 | 99,50 | - | - | - | - | - | - | - |
|
07:45 | I2D0719 | 99,40 | - | - | - | - | - | - | - |
|
07:45 | I2D1019 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | I2D1220 | 99,56 | - | - | - | - | - | - | - |
|
07:45 | IDA0820 | 78,00 | - | - | - | - | - | - | - |
|
07:45 | IDS1024 | 99,17 | - | - | - | - | - | - | - |
|
07:45 | INS1020 | 100,10 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | INS1119 | 98,30 | - | - | - | - | - | - | - |
|
07:45 | IPP0620 | 94,65 | - | - | - | - | - | - | - |
|
07:45 | IZ0823 | 112,00 | - | - | - | - | - | - | - |
|
07:45 | JHM0821 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | JWC0520 | 100,50 | - | - | - | - | - | - | - |
|
07:45 | JWC1120 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | KA10321 | 90,00 | - | - | - | - | - | - | - |
|
07:45 | KAN0321 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | KAN0619 | 91,45 | - | - | - | - | - | - | - |
|
07:45 | KME0719 | 97,35 | - | - | - | - | - | - | - |
|
07:45 | KME0720 | 98,00 | - | - | - | - | - | - | - |
|
07:45 | KME1219 | 98,50 | - | - | - | - | - | - | - |
|
07:45 | KR10522 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | KR10621 | 99,20 | - | - | - | - | - | - | - |
|
07:45 | KRA0423 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | KRA0424 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | KRA0528 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | KRA1027 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | KRA1226 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | KRI0320 | 90,90 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | KRI0322 | 88,50 | - | - | - | - | - | - | - |
|
07:45 | KRI0619 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | KRI1019 | 98,00 | - | - | - | - | - | - | - |
|
07:45 | KRI1020 | 97,50 | - | - | - | - | - | - | - |
|
07:45 | KRI1221 | 87,00 | - | - | - | - | - | - | - |
|
07:45 | KRU0321 | 99,86 | - | - | - | - | - | - | - |
|
07:45 | KRU0322 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | KRU0521 | 99,58 | - | - | - | - | - | - | - |
|
07:45 | KRU0522 | 97,70 | - | - | - | - | - | - | - |
|
07:45 | KRU0619 | 100,10 | - | - | - | - | - | - | - |
|
07:45 | KRU0620 | 100,10 | - | - | - | - | - | - | - |
|
07:45 | KRU0621 | 99,98 | - | - | - | - | - | - | - |
|
07:45 | KRU0622 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | KRU0819 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | KRU0921 | 99,32 | - | - | - | - | - | - | - |
|
07:45 | KRU1019 | 101,50 | - | - | - | - | - | - | - |
|
07:45 | KRU1022 | 102,00 | - | - | - | - | - | - | - |
|
07:45 | KRU1120 | 99,33 | - | - | - | - | - | - | - |
|
07:45 | KRU1121 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | KRU1218 | 102,07 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | KRU1220 | 100,95 | - | - | - | - | - | - | - |
|
07:45 | KRU1221 | 99,50 | - | - | - | - | - | - | - |
|
07:45 | LCC0222 | 100,10 | - | - | - | - | - | - | - |
|
07:45 | LCC0521 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | LCC0622 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | LCC1021 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | LKD0420 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | LKD0621 | 100,86 | - | - | - | - | - | - | - |
|
07:45 | MAG0419 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MAG0919 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPA22 | 99,90 | - | - | - | - | - | - | - |
|
07:45 | MBHPA23 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPA24 | 95,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPA25 | 99,50 | - | - | - | - | - | - | - |
|
07:45 | MBHPA26 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPA27 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPA28 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPA29 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPA30 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPA31 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | MBHPA32 | 101,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPA33 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE05 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE06 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE07 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE09 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE10 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE11 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE12 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE13 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE14 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE15 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE16 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBHPE17 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MBK0125 | 101,08 | - | - | - | - | - | - | - |
|
07:45 | MBK1223 | 100,20 | - | - | - | - | - | - | - |
|
07:45 | MCF0222 | 97,00 | - | - | - | - | - | - | - |
|
07:45 | MCF1020 | 98,39 | - | - | - | - | - | - | - |
|
07:45 | MCF1121 | 97,83 | - | - | - | - | - | - | - |
|
07:45 | MCI0321 | 98,60 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | MCI0619 | 101,20 | - | - | - | - | - | - | - |
|
07:45 | MCI0620 | 101,00 | - | - | - | - | - | - | - |
|
07:45 | MCI1218 | 99,80 | - | - | - | - | - | - | - |
|
07:45 | MCI1219 | 100,40 | - | - | - | - | - | - | - |
|
07:45 | MCM0620 | 99,40 | - | - | - | - | - | - | - |
|
07:45 | MCM0820 | 99,40 | - | - | - | - | - | - | - |
|
07:45 | MDG0419 | 97,70 | - | - | - | - | - | - | - |
|
07:45 | MED0420 | 97,00 | - | - | - | - | - | - | - |
|
07:45 | MIL0420 | 102,00 | - | - | - | - | - | - | - |
|
07:45 | MIL1227 | 101,00 | - | - | - | - | - | - | - |
|
07:45 | MKI1123 | 103,20 | - | - | - | - | - | - | - |
|
07:45 | MLP0522 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MLP0523 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MRT0421 | 110,02 | - | - | - | - | - | - | - |
|
07:45 | MU11019 | 100,99 | - | - | - | - | - | - | - |
|
07:45 | MUR0220 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MUR0320 | 99,52 | - | - | - | - | - | - | - |
|
07:45 | MUR1019 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MVP0622 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | MVP0819 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | MVP0821 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | MVP1120 | 98,85 | - | - | - | - | - | - | - |
|
07:45 | MWT0119 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | MWT0219 | 97,50 | - | - | - | - | - | - | - |
|
07:45 | MWT0420 | 95,00 | - | - | - | - | - | - | - |
|
07:45 | MWT0819 | 96,80 | - | - | - | - | - | - | - |
|
07:45 | NVA0420 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | OK0419 | 99,56 | - | - | - | - | - | - | - |
|
07:45 | OK0521 | 95,65 | - | - | - | - | - | - | - |
|
07:45 | OK0720 | 97,75 | - | - | - | - | - | - | - |
|
07:45 | OLK1123 | 104,70 | - | - | - | - | - | - | - |
|
07:45 | OR10623 | 98,73 | - | - | - | - | - | - | - |
|
07:45 | ORB0620 | 100,81 | - | - | - | - | - | - | - |
|
07:45 | ORB0721 | 100,51 | - | - | - | - | - | - | - |
|
07:45 | OTS0220 | 70,00 | - | - | - | - | - | - | - |
|
07:45 | OTS1118 | 72,00 | - | - | - | - | - | - | - |
|
07:45 | PB10619 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PB10620 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PB11218 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PB11219 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | PBG0619 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PBG0620 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PBG1218 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PBG1219 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PBS0225 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PBS0325 | 40,10 | - | - | - | - | - | - | - |
|
07:45 | PBS0523 | 40,05 | - | - | - | - | - | - | - |
|
07:45 | PBS1024 | 85,00 | - | - | - | - | - | - | - |
|
07:45 | PBX0622 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PCB0420 | 98,05 | - | - | - | - | - | - | - |
|
07:45 | PCM1220 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PCR0223 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PCR0324 | 99,61 | - | - | - | - | - | - | - |
|
07:45 | PCR0419 | 100,30 | - | - | - | - | - | - | - |
|
07:45 | PCR0421 | 100,11 | - | - | - | - | - | - | - |
|
07:45 | PCR0425 | 99,49 | - | - | - | - | - | - | - |
|
07:45 | PCR0522 | 100,90 | - | - | - | - | - | - | - |
|
07:45 | PCR0620 | 101,09 | - | - | - | - | - | - | - |
|
07:45 | PCR0622 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PCR0823 | 98,70 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | PCR1019 | 100,14 | - | - | - | - | - | - | - |
|
07:45 | PCR1023 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | PCR1123 | 99,90 | - | - | - | - | - | - | - |
|
07:45 | PCR1223 | 99,41 | - | - | - | - | - | - | - |
|
07:45 | PCX0522 | 100,55 | - | - | - | - | - | - | - |
|
07:45 | PCX0620 | 100,30 | - | - | - | - | - | - | - |
|
07:45 | PCX0920 | 100,60 | - | - | - | - | - | - | - |
|
07:45 | PEO1027 | 101,25 | - | - | - | - | - | - | - |
|
07:45 | PEOH208 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PEOH209 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PEOH210 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PEOH212 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PEOH213 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PEOH214 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PEOH215 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PEOH216 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PEONP01 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PGF1120 | 96,00 | - | - | - | - | - | - | - |
|
07:45 | PGL1127 | 103,25 | - | - | - | - | - | - | - |
|
07:45 | PGO0819 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | PHP0123 | 99,97 | - | - | - | - | - | - | - |
|
07:45 | PHP0124 | 99,89 | - | - | - | - | - | - | - |
|
07:45 | PHP0421 | 100,25 | - | - | - | - | - | - | - |
|
07:45 | PHP0422 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PHP0424 | 99,70 | - | - | - | - | - | - | - |
|
07:45 | PHP0425 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PHP0522 | 100,60 | - | - | - | - | - | - | - |
|
07:45 | PHP0621 | 100,55 | - | - | - | - | - | - | - |
|
07:45 | PHP0622 | 99,70 | - | - | - | - | - | - | - |
|
07:45 | PHP0623 | 100,03 | - | - | - | - | - | - | - |
|
07:45 | PHP0725 | 100,10 | - | - | - | - | - | - | - |
|
07:45 | PHP0824 | 99,91 | - | - | - | - | - | - | - |
|
07:45 | PHP0828 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PHP0921 | 100,80 | - | - | - | - | - | - | - |
|
07:45 | PHP1220 | 100,80 | - | - | - | - | - | - | - |
|
07:45 | PIA0922 | 103,00 | - | - | - | - | - | - | - |
|
07:45 | PIA1124 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PIA1126 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PIA1128 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PK10622 | 100,42 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | PKN0420 | 103,03 | - | - | - | - | - | - | - |
|
07:45 | PKN0622 | 100,42 | - | - | - | - | - | - | - |
|
07:45 | PKN0722 | 100,38 | - | - | - | - | - | - | - |
|
07:45 | PKN0921 | 100,15 | - | - | - | - | - | - | - |
|
07:45 | PKN1222 | 99,82 | - | - | - | - | - | - | - |
|
07:45 | PKO0119 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PKO0328 | 101,00 | - | - | - | - | - | - | - |
|
07:45 | PKO0721 | 99,79 | - | - | - | - | - | - | - |
|
07:45 | PKO0827 | 100,90 | - | - | - | - | - | - | - |
|
07:45 | PLO0524 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PLO0525 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PLO0527 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PLO0528 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PLO0529 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PLO0530 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PN11219 | 96,50 | - | - | - | - | - | - | - |
|
07:45 | PN21219 | 98,84 | - | - | - | - | - | - | - |
|
07:45 | PND0220 | 96,80 | - | - | - | - | - | - | - |
|
07:45 | PND0420 | 97,90 | - | - | - | - | - | - | - |
|
07:45 | PND0520 | 97,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | PND0920 | 95,90 | - | - | - | - | - | - | - |
|
07:45 | PND1219 | 96,50 | - | - | - | - | - | - | - |
|
07:45 | PRF0322 | 98,50 | - | - | - | - | - | - | - |
|
07:45 | PRF0521 | 99,02 | - | - | - | - | - | - | - |
|
07:45 | PRF0919 | 99,68 | - | - | - | - | - | - | - |
|
07:45 | PRF1021 | 99,69 | - | - | - | - | - | - | - |
|
07:45 | PRF1220 | 99,10 | - | - | - | - | - | - | - |
|
07:45 | PRI0320 | 99,40 | - | - | - | - | - | - | - |
|
07:45 | PRI0521 | 99,79 | - | - | - | - | - | - | - |
|
07:45 | PS0123 | 100,40 | - | - | - | - | - | - | - |
|
07:45 | PS0420 | 99,96 | - | - | - | - | - | - | - |
|
07:45 | PS0421 | 100,53 | - | - | - | - | - | - | - |
|
07:45 | PS0422 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PS0424 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | PS0719 | 101,40 | - | - | - | - | - | - | - |
|
07:45 | PS0721 | 99,50 | - | - | - | - | - | - | - |
|
07:45 | PZU0719 | 99,41 | - | - | - | - | - | - | - |
|
07:45 | PZU0727 | 101,73 | - | - | - | - | - | - | - |
|
07:45 | ROB0323 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ROB0721 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | ROB0723 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | ROE0419 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | RON0119 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | RON0220 | 99,00 | - | - | - | - | - | - | - |
|
07:45 | RON0419 | 100,21 | - | - | - | - | - | - | - |
|
07:45 | RON0521 | 101,50 | - | - | - | - | - | - | - |
|
07:45 | RON0522 | 99,66 | - | - | - | - | - | - | - |
|
07:45 | RON0619 | 100,34 | - | - | - | - | - | - | - |
|
07:45 | RON0720 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | RON0820 | 100,05 | - | - | - | - | - | - | - |
|
07:45 | RON0919 | 100,32 | - | - | - | - | - | - | - |
|
07:45 | RON1218 | 100,53 | - | - | - | - | - | - | - |
|
07:45 | RPC0519 | 101,50 | - | - | - | - | - | - | - |
|
07:45 | SAF0220 | 98,50 | - | - | - | - | - | - | - |
|
07:45 | SAF0720 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | SBK0923 | 66,00 | - | - | - | - | - | - | - |
|
07:45 | SIC1133 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | SID1133 | 108,00 | - | - | - | - | - | - | - |
|
07:45 | SID1134 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | SIE1123 | 104,05 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | SIE1135 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | SIL1133 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | SPL0921 | 99,93 | - | - | - | - | - | - | - |
|
07:45 | STA0119 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | STA0419 | 98,00 | - | - | - | - | - | - | - |
|
07:45 | STA1219 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | UCRCCENAE0119 | 94,70 | - | - | - | - | - | - | - |
|
07:45 | UCRCOPLWA1218 | 91,00 | - | - | - | - | - | - | - |
|
07:45 | UNI0621 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | UNI0719 | 100,35 | - | - | - | - | - | - | - |
|
07:45 | VID0221 | 99,90 | - | - | - | - | - | - | - |
|
07:45 | VID0621 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | VIN0719 | 100,50 | - | - | - | - | - | - | - |
|
07:45 | VIN0921 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | VOX0221 | 101,29 | - | - | - | - | - | - | - |
|
07:45 | VOX0721 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | VTG0520 | 101,32 | - | - | - | - | - | - | - |
|
07:45 | VTG0521 | 99,80 | - | - | - | - | - | - | - |
|
07:45 | VTG0721 | 98,00 | - | - | - | - | - | - | - |
|
07:45 | VVD0520 | 91,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | WAB1027 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | WAL0925 | 106,60 | - | - | - | - | - | - | - |
|
07:45 | WBE1120 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | WMA0224 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | WMA1223 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | WMA1224 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | WMA1225 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | WOP1225 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | WS0428 | 96,40 | - | - | - | - | - | - | - |
|
07:45 | WS0429 | 123,70 | - | - | - | - | - | - | - |
|
07:45 | WS0437 | 111,02 | - | - | - | - | - | - | - |
|
07:45 | WS0447 | 110,00 | - | - | - | - | - | - | - |
|
07:45 | WS0922 | 113,20 | - | - | - | - | - | - | - |
|
07:45 | WXF1218 | 100,00 | - | - | - | - | - | - | - |
|
07:45 | WZ0119 | 100,25 | - | - | - | - | - | - | - |
|
07:45 | WZ0120 | 100,20 | - | - | - | - | - | - | - |
|
07:45 | WZ0121 | 100,30 | - | - | - | - | - | - | - |
|
07:45 | WZ0124 | 99,80 | - | - | - | - | - | - | - |
|
07:45 | WZ0126 | 97,50 | - | - | - | - | - | - | - |
|
07:45 | WZ0524 | 99,15 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
07:45 | WZ0528 | 96,70 | - | - | - | - | - | - | - |
|
07:45 | WZ1122 | 100,07 | - | - | - | - | - | - | - |
|
07:45 | YOL0721 | 101,00 | - | - | - | - | - | - | - |
|
07:45 | ZAM1124 | 100,00 | - | - | - | - | - | - | - |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min