Obligacje
ostatnie notowanie: 13.12.2019
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
17:30 | ABE0622 | 100,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | ABE0720 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ABE1023 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ACH0820 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ACH1122 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | AIN0421 | 85,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ALR0321 | 102,4700 | - | - | - | - | - | - | - |
![]() |
17:30 | ALR0522 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 0,00 | 200 | 20 400 |
![]() |
17:30 | ALR0524 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 0,00 | 44 | 4 488 |
![]() |
17:30 | ALR0820 | 100,8900 | - | - | - | - | - | - | - |
![]() |
17:30 | ALR1025 | 101,9900 | - | - | - | - | - | - | - |
![]() |
17:30 | ALR1221 | 102,7000 | - | - | - | - | - | - | - |
![]() |
17:30 | ALR1225 | 102,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | AOW0220 | 100,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | AOW1020 | 100,8500 | - | - | - | - | - | - | - |
![]() |
17:30 | ARH0320 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ARH0623 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ARH0722 | 100,4900 | - | - | - | - | - | - | - |
![]() |
17:30 | AT10421 | 98,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ATC0821 | 101,0000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | ATL0421 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ATL0921 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ATL1020 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BAR1125 | 102,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BAR1130 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BBI0220 | 99,9500 | - | - | - | - | - | - | - |
![]() |
17:30 | BBI0221 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 0,00 | 24 | 2 388 |
![]() |
17:30 | BBI0222 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BBS1225 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BGD0920 | 99,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BGK0121 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BGK0220 | 100,1800 | - | - | - | - | - | - | - |
![]() |
17:30 | BGK0223 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BGK0520 | 100,3900 | - | - | - | - | - | - | - |
![]() |
17:30 | BGK1021 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BGK1023 | 100,1000 | - | - | - | - | - | - | - |
![]() |
17:30 | BNF0322 | 101,3000 | - | - | - | - | - | - | - |
![]() |
17:30 | BNF0621 | 99,4700 | 99,4700 | 99,5000 | 99,4700 | 99,5000 | 0,03 | 390 | 38 799 |
![]() |
17:30 | BNF1221 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BPO0626 | 104,8000 | 104,8000 | 104,8000 | 104,8000 | 104,8000 | 0,00 | 130 | 13 624 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | BPT0620 | 100,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | BRB0425 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BRD1023 | 103,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | BREHE02 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BRZ1126 | 107,5500 | - | - | - | - | - | - | - |
![]() |
17:30 | BRZ1127 | 104,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BSC0620 | 98,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | BSC0621 | 98,9400 | - | - | - | - | - | - | - |
![]() |
17:30 | BSC0927 | 77,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BSC1124 | 99,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BSL0521 | 98,9000 | - | - | - | - | - | - | - |
![]() |
17:30 | BSL0525 | 90,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BSP0620 | 99,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | BSP0724 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BST0121 | 98,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | BST0222 | 94,0000 | 94,0000 | 94,5000 | 94,0000 | 94,5000 | 0,53 | 16 | 1 506 |
![]() |
17:30 | BST0320 | 100,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | BST0321 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 0,00 | 20 | 1 960 |
![]() |
17:30 | BST0421 | 95,9500 | - | - | - | - | - | - | - |
![]() |
17:30 | BST0520 | 99,1500 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | BST0622 | 93,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BST0720 | 100,3400 | - | - | - | - | - | - | - |
![]() |
17:30 | BST0820 | 100,1000 | 100,1000 | 100,1000 | 100,1000 | 100,1000 | 0,00 | 6 | 601 |
![]() |
17:30 | BST0821 | 95,0000 | 95,0000 | 95,4800 | 95,0000 | 95,4800 | 0,51 | 150 | 14 288 |
![]() |
17:30 | BST0921 | 94,3600 | 94,3900 | 94,4900 | 94,3900 | 94,4900 | 0,14 | 519 | 49 029 |
![]() |
17:30 | BST0922 | 92,7500 | 92,6900 | 93,0000 | 90,0300 | 92,7000 | -0,05 | 1 478 | 135 090 |
![]() |
17:30 | BSTL320 | 99,8900 | - | - | - | - | - | - | - |
![]() |
17:30 | BVT0120 | 100,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | BVT0620 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | BZW0428 | 102,2000 | 102,3000 | 102,3000 | 102,3000 | 102,3000 | 0,10 | 1 | 102 |
![]() |
17:30 | CAP0420 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | CAP0621 | 99,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | CAP1220 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | CCC0621 | 100,1000 | - | - | - | - | - | - | - |
![]() |
17:30 | CDR1221 | 102,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | CMP0620 | 98,4500 | 97,2000 | 97,6000 | 96,0100 | 97,6000 | -0,86 | 56 | 5 434 |
![]() |
17:30 | CMP0720 | 99,7500 | - | - | - | - | - | - | - |
![]() |
17:30 | CPS0426 | 101,6500 | 102,0300 | 102,1800 | 102,0100 | 102,1800 | 0,52 | 1 112 | 113 468 |
![]() |
17:30 | DEK0321 | 98,5000 | 98,4900 | 98,4900 | 98,4900 | 98,4900 | -0,01 | 2 | 197 |
![]() |
17:30 | DKP0321 | 98,5000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | DNP0622 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | DNP1020 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | DOM0620 | 100,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | DOM1023 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | DOM1121 | 100,3500 | - | - | - | - | - | - | - |
![]() |
17:30 | DOM1222 | 102,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | DS0725 | 107,5700 | 107,5900 | 107,5900 | 107,5900 | 107,5900 | 0,02 | 1 | 108 |
![]() |
17:30 | DS0726 | 103,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | DS0727 | 103,6000 | 103,5000 | 103,5000 | 103,5000 | 103,5000 | -0,10 | 20 | 2 070 |
![]() |
17:30 | DS1020 | 103,8000 | - | - | - | - | - | - | - |
![]() |
17:30 | DS1021 | 108,0300 | - | - | - | - | - | - | - |
![]() |
17:30 | DS1023 | 108,9200 | 108,3000 | 108,3000 | 108,3000 | 108,3000 | -0,57 | 5 | 542 |
![]() |
17:30 | DS1029 | 106,7900 | 107,0000 | 107,0000 | 107,0000 | 107,0000 | 0,20 | 5 | 535 |
![]() |
17:30 | DVL0523 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | E151129 | 99,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | ECH0321 | 100,1100 | - | - | - | - | - | - | - |
![]() |
17:30 | ECH0422 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ECH0423 | 101,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | ECH0522 | 99,9900 | 99,9900 | 99,9900 | 99,9900 | 99,9900 | 0,00 | 62 | 6 199 |
![]() |
17:30 | ECH0721 | 100,2000 | 100,0000 | 100,0000 | 99,8100 | 100,0000 | -0,20 | 850 | 84 992 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | ECH0923 | 99,0000 | 99,9900 | 100,0000 | 99,9900 | 100,0000 | 1,01 | 1 902 | 190 200 |
![]() |
17:30 | ECH1022 | 99,4900 | 99,4000 | 99,4900 | 99,1000 | 99,1000 | -0,39 | 446 | 44 265 |
![]() |
17:30 | ECH1120 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ECH1121 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ECH1123 | 100,0000 | 100,8000 | 100,8000 | 100,8000 | 100,8000 | 0,80 | 100 | 10 080 |
![]() |
17:30 | ECN1022 | 99,4300 | 99,4300 | 99,4300 | 99,3300 | 99,3300 | -0,10 | 250 | 24 840 |
![]() |
17:30 | EIB0225 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | EIB0521 | 101,2500 | - | - | - | - | - | - | - |
![]() |
17:30 | EIB0524 | 99,7600 | - | - | - | - | - | - | - |
![]() |
17:30 | EIB0722 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | EIB0826 | 105,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | EIB0921 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | EIB1129 | 99,7700 | - | - | - | - | - | - | - |
![]() |
17:30 | ELG0126 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ELG0330 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ELG0331 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ELG0332 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ELG0524 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ELG0533 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ELG0625 | 100,0000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | ELG1027 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ELG1228 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | EMT1021 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ENA0624 | 100,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | ERB0921 | 102,4500 | 102,4500 | 102,4500 | 102,4500 | 102,4500 | 0,00 | 10 | 1 025 |
![]() |
17:30 | ESB0725 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | EUC0420 | 68,9000 | 56,5000 | 56,5000 | 56,5000 | 56,5000 | -18,00 | 3 | 170 |
![]() |
17:30 | EUR0124 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | EUR0126 | 103,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | EUR0136 | 107,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | EUR0527 | 101,8000 | - | - | - | - | - | - | - |
![]() |
17:30 | EUR0925 | 99,6800 | - | - | - | - | - | - | - |
![]() |
17:30 | EUR1021 | 99,6200 | - | - | - | - | - | - | - |
![]() |
17:30 | EUR1027 | 99,0700 | - | - | - | - | - | - | - |
![]() |
17:30 | EUR1028 | 99,7000 | - | - | - | - | - | - | - |
![]() |
17:30 | EUR1046 | 97,3100 | - | - | - | - | - | - | - |
![]() |
17:30 | EVC0621 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | EVC0822 | 99,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | EVC0921 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | FFI0121 | 27,9000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | FLO0119 | 105,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | FMF0120 | 100,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | FMF0624 | 103,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | FSG0622 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GBK0221 | 52,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | GBK0421 | 54,0100 | - | - | - | - | - | - | - |
![]() |
17:30 | GBK0520 | 34,4800 | - | - | - | - | - | - | - |
![]() |
17:30 | GBK0921 | 91,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GBK1220 | 50,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GBS0621 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GEO0421 | 100,0600 | - | - | - | - | - | - | - |
![]() |
17:30 | GFN1219 | 100,2500 | - | - | - | - | - | - | - |
![]() |
17:30 | GHC0322 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GHC1220 | 101,3000 | - | - | - | - | - | - | - |
![]() |
17:30 | GHE0222 | 102,4800 | - | - | - | - | - | - | - |
![]() |
17:30 | GHE0320 | 100,0600 | 100,9500 | 100,9500 | 100,9500 | 100,9500 | 0,89 | 10 | 1 010 |
![]() |
17:30 | GHE0322 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GHE0621 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GHE0720 | 100,5500 | - | - | - | - | - | - | - |
![]() |
17:30 | GHE0722 | 101,3200 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | -0,32 | 100 | 10 100 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | GHE0822 | 101,4900 | - | - | - | - | - | - | - |
![]() |
17:30 | GHE1020 | 100,1600 | - | - | - | - | - | - | - |
![]() |
17:30 | GHE1220 | 101,0000 | 101,7000 | 101,7000 | 101,7000 | 101,7000 | 0,69 | 100 | 10 170 |
![]() |
17:30 | GHE1221 | 100,9200 | - | - | - | - | - | - | - |
![]() |
17:30 | GHI0320 | 100,0600 | - | - | - | - | - | - | - |
![]() |
17:30 | GHI0322 | 101,8300 | 101,8300 | 101,8300 | 101,8300 | 101,8300 | 0,00 | 20 | 2 037 |
![]() |
17:30 | GHI0720 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GHI1220 | 101,1400 | 101,1400 | 101,1400 | 101,1400 | 101,1400 | 0,00 | 18 | 1 821 |
![]() |
17:30 | GHI1221 | 101,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | GHJ0320 | 100,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | GHJ0322 | 102,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | GLD1125 | 109,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB0124 | 80,0000 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 0,63 | 10 | 805 |
![]() |
17:30 | GNB0220 | 98,0000 | 97,0000 | 97,9000 | 97,0000 | 97,9000 | -0,10 | 52 | 5 077 |
![]() |
17:30 | GNB0221 | 86,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB0320 | 97,0000 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 0,52 | 3 | 293 |
![]() |
17:30 | GNB0321 | 84,0000 | 85,2900 | 85,4000 | 85,2900 | 85,4000 | 1,67 | 20 | 1 707 |
![]() |
17:30 | GNB0323 | 85,9500 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 0,06 | 13 | 1 118 |
![]() |
17:30 | GNB0420 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 0,00 | 2 | 194 |
![]() |
17:30 | GNB0421 | 84,0000 | 84,0000 | 85,8000 | 84,0000 | 85,8000 | 2,14 | 23 | 1 939 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | GNB0423 | 80,0100 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | -0,01 | 5 | 400 |
![]() |
17:30 | GNB0424 | 78,3000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB0523 | 83,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB0524 | 84,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB0620 | 96,1000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB0624 | 82,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB0720 | 93,8000 | 93,8000 | 93,8000 | 93,8000 | 93,8000 | 0,00 | 2 | 188 |
![]() |
17:30 | GNB0723 | 81,0000 | 79,5000 | 79,5000 | 79,5000 | 79,5000 | -1,85 | 28 | 2 226 |
![]() |
17:30 | GNB0724 | 80,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB0820 | 93,4800 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | -0,51 | 32 | 2 976 |
![]() |
17:30 | GNB0823 | 82,4000 | 82,3900 | 82,3900 | 80,1000 | 80,1000 | -2,79 | 6 | 483 |
![]() |
17:30 | GNB0824 | 80,0000 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | -2,50 | 1 | 78 |
![]() |
17:30 | GNB1020 | 92,1100 | 91,5200 | 91,5200 | 91,5100 | 91,5100 | -0,65 | 57 | 5 216 |
![]() |
17:30 | GNB1120 | 92,0000 | 92,9000 | 92,9000 | 92,9000 | 92,9000 | 0,98 | 6 | 557 |
![]() |
17:30 | GNB1123 | 81,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB1220 | 94,9000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB1222 | 82,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNB1223 | 75,0300 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 7,96 | 8 | 648 |
![]() |
17:30 | GNO0320 | 98,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNO0424 | 80,0000 | 83,1200 | 83,1200 | 83,1200 | 83,1200 | 3,90 | 10 | 831 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | GNO1120 | 88,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GNO1123 | 75,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GPW0122 | 101,1500 | 101,1500 | 101,1500 | 101,1500 | 101,1500 | 0,00 | 8 | 809 |
![]() |
17:30 | GPW1022 | 101,8500 | 102,3000 | 102,3000 | 102,3000 | 102,3000 | 0,44 | 5 | 512 |
![]() |
17:30 | GTC0320 | 101,3000 | - | - | - | - | - | - | - |
![]() |
17:30 | GTC0321 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GTC0422 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | GTC0620 | 100,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | GTC1220 | 101,3000 | - | - | - | - | - | - | - |
![]() |
17:30 | HBS0122 | 102,3000 | - | - | - | - | - | - | - |
![]() |
17:30 | HBS0421 | 101,1200 | - | - | - | - | - | - | - |
![]() |
17:30 | I2D0220 | 99,9900 | - | - | - | - | - | - | - |
![]() |
17:30 | I2D0321 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | I2D1220 | 99,6000 | - | - | - | - | - | - | - |
![]() |
17:30 | IBH1024 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | IDA0820 | 76,5000 | 76,4500 | 76,4500 | 75,0000 | 75,0000 | -1,96 | 498 | 37 479 |
![]() |
17:30 | IDS1022 | 113,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | IDS1024 | 99,1700 | - | - | - | - | - | - | - |
![]() |
17:30 | INP1021 | 101,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | INS0622 | 100,0000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | INS1020 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | IPP0620 | 97,0000 | 97,0000 | 97,2000 | 97,0000 | 97,0000 | 0,00 | 91 | 8 835 |
![]() |
17:30 | IWS0645 | 97,9000 | - | - | - | - | - | - | - |
![]() |
17:30 | IZ0823 | 113,8700 | - | - | - | - | - | - | - |
![]() |
17:30 | JHM0821 | 100,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | JWC0520 | 99,5100 | - | - | - | - | - | - | - |
![]() |
17:30 | JWC1120 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KA10321 | 6,5600 | - | - | - | - | - | - | - |
![]() |
17:30 | KAN0321 | 5,2400 | - | - | - | - | - | - | - |
![]() |
17:30 | KGH0624 | 100,9900 | - | - | - | - | - | - | - |
![]() |
17:30 | KGH0629 | 101,4000 | 101,4900 | 101,4900 | 101,4900 | 101,4900 | 0,09 | 19 | 1 928 |
![]() |
17:30 | KME0321 | 98,7000 | 98,7000 | 99,0000 | 98,7000 | 99,0000 | 0,30 | 50 | 4 942 |
![]() |
17:30 | KME0720 | 99,9500 | - | - | - | - | - | - | - |
![]() |
17:30 | KO11133 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KOS1128 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KOS1133 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KR10522 | 100,6500 | - | - | - | - | - | - | - |
![]() |
17:30 | KR10621 | 100,7800 | 100,0900 | 100,0900 | 100,0800 | 100,0800 | -0,69 | 123 | 12 310 |
![]() |
17:30 | KRA0423 | 100,8000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRA0424 | 100,0000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | KRA0528 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRA1027 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRA1226 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRI0320 | 98,5000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 0,51 | 13 | 1 287 |
![]() |
17:30 | KRI0322 | 84,0000 | 84,8500 | 84,8500 | 84,8500 | 84,8500 | 1,01 | 257 | 21 806 |
![]() |
17:30 | KRI0423 | 95,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRI0822 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRI1020 | 95,0000 | 95,0000 | 96,0000 | 93,5000 | 93,5000 | -1,58 | 11 | 1 050 |
![]() |
17:30 | KRI1221 | 83,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU0224 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU0321 | 100,3000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU0322 | 100,6000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU0325 | 101,3900 | 101,4000 | 101,4000 | 101,4000 | 101,4000 | 0,01 | 10 | 1 014 |
![]() |
17:30 | KRU0521 | 100,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU0522 | 99,9000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU0620 | 100,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU0621 | 100,9400 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU0622 | 100,6500 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU0625 | 101,4400 | 101,3000 | 101,3000 | 101,3000 | 101,3000 | -0,14 | 65 | 6 585 |
![]() |
17:30 | KRU0921 | 100,4400 | 100,4400 | 100,4400 | 100,4400 | 100,4400 | 0,00 | 50 | 5 022 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | KRU0924 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 0,00 | 469 | 46 900 |
![]() |
17:30 | KRU1022 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU1023 | 100,6000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU1120 | 100,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU1121 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU1123 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | KRU1220 | 100,9800 | 100,8800 | 100,8800 | 100,8800 | 100,8800 | -0,10 | 5 | 504 |
![]() |
17:30 | KRU1221 | 100,0500 | - | - | - | - | - | - | - |
![]() |
17:30 | LCC0222 | 100,7000 | - | - | - | - | - | - | - |
![]() |
17:30 | LCC0521 | 101,0000 | 100,3000 | 100,3000 | 100,0000 | 100,0000 | -0,99 | 10 | 1 002 |
![]() |
17:30 | LCC0622 | 100,4100 | 99,0200 | 99,0200 | 99,0200 | 99,0200 | -1,38 | 50 | 4 951 |
![]() |
17:30 | LCC1020 | 100,1000 | - | - | - | - | - | - | - |
![]() |
17:30 | LCC1021 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | LCC1022 | 100,8000 | - | - | - | - | - | - | - |
![]() |
17:30 | LKD0621 | 100,6000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA22 | 99,9000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA23 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA24 | 95,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA25 | 99,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA26 | 100,0000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | MBHPA27 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA28 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA29 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA30 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA31 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA32 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA33 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPA35 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE05 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE06 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE07 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE10 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE11 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE12 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE13 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE14 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE15 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE16 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBHPE17 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBK0125 | 100,6000 | 100,3000 | 100,3000 | 100,0000 | 100,0000 | -0,60 | 3 | 301 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | MBK1028 | 101,5900 | - | - | - | - | - | - | - |
![]() |
17:30 | MBK1030 | 101,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | MBS0720 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MCF0222 | 94,9800 | 93,0200 | 95,0000 | 93,0200 | 95,0000 | 0,02 | 29 | 2 753 |
![]() |
17:30 | MCF1020 | 98,0000 | 98,1500 | 99,0500 | 98,1500 | 99,0500 | 1,07 | 3 | 296 |
![]() |
17:30 | MCF1121 | 95,1000 | 95,4000 | 96,4700 | 95,4000 | 96,4700 | 1,44 | 24 | 2 303 |
![]() |
17:30 | MCI0321 | 98,8000 | - | - | - | - | - | - | - |
![]() |
17:30 | MCI0620 | 102,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MCM0620 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 0,00 | 34 | 3 397 |
![]() |
17:30 | MCM0820 | 99,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | MED0420 | 99,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MIL0129 | 99,3000 | - | - | - | - | - | - | - |
![]() |
17:30 | MIL0420 | 100,8000 | - | - | - | - | - | - | - |
![]() |
17:30 | MIL1227 | 98,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | MKI1123 | 103,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | MLP0522 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MLP0523 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | MRT0421 | 106,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | MVP0622 | 98,4000 | 98,0000 | 98,0100 | 98,0000 | 98,0000 | -0,41 | 5 | 490 |
![]() |
17:30 | MVP0821 | 99,6000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | MVP1120 | 99,5000 | 99,5000 | 99,5000 | 99,4900 | 99,4900 | -0,01 | 4 | 398 |
![]() |
17:30 | MVP1222 | 97,0000 | 96,5000 | 96,5000 | 96,0000 | 96,0000 | -1,03 | 16 | 1 540 |
![]() |
17:30 | NVA0420 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | OK0521 | 97,9300 | - | - | - | - | - | - | - |
![]() |
17:30 | OK0720 | 99,3300 | - | - | - | - | - | - | - |
![]() |
17:30 | OK0722 | 96,3500 | 96,3500 | 96,3500 | 96,3500 | 96,3500 | 0,00 | 5 | 482 |
![]() |
17:30 | OKB0520 | 100,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | OLK1123 | 104,7000 | - | - | - | - | - | - | - |
![]() |
17:30 | OR10623 | 98,7300 | - | - | - | - | - | - | - |
![]() |
17:30 | ORB0620 | 100,8300 | - | - | - | - | - | - | - |
![]() |
17:30 | ORB0721 | 101,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | OTS0220 | 97,0000 | 96,5000 | 96,5000 | 96,5000 | 96,5000 | -0,52 | 1 | 97 |
![]() |
17:30 | OTS1118 | 72,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PB10620 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PB11219 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PBG0620 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PBG1219 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PBS0225 | 35,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | PBS0325 | 45,0100 | - | - | - | - | - | - | - |
![]() |
17:30 | PBS0523 | 50,9800 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | PBS0720 | 87,5000 | 88,5000 | 88,9900 | 84,2000 | 88,9900 | 1,70 | 12 | 1 019 |
![]() |
17:30 | PBS1021 | 69,8900 | - | - | - | - | - | - | - |
![]() |
17:30 | PBS1024 | 40,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | PBX0622 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PCB0420 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PCM1220 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PCR0223 | 100,2500 | 100,3000 | 100,3000 | 100,0400 | 100,1000 | -0,15 | 714 | 71 489 |
![]() |
17:30 | PCR0324 | 100,0400 | 100,3900 | 100,5000 | 100,3900 | 100,5000 | 0,46 | 132 | 13 257 |
![]() |
17:30 | PCR0421 | 100,9600 | - | - | - | - | - | - | - |
![]() |
17:30 | PCR0425 | 100,4400 | 100,4500 | 100,5000 | 100,4500 | 100,5000 | 0,06 | 98 | 9 846 |
![]() |
17:30 | PCR0426 | 100,6500 | - | - | - | - | - | - | - |
![]() |
17:30 | PCR0522 | 100,9600 | - | - | - | - | - | - | - |
![]() |
17:30 | PCR0620 | 100,6900 | - | - | - | - | - | - | - |
![]() |
17:30 | PCR0622 | 100,6500 | 100,7300 | 100,7300 | 100,7300 | 100,7300 | 0,08 | 100 | 10 073 |
![]() |
17:30 | PCR0823 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PCR1023 | 100,0200 | - | - | - | - | - | - | - |
![]() |
17:30 | PCR1026 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PCR1123 | 100,0100 | - | - | - | - | - | - | - |
![]() |
17:30 | PCR1223 | 100,1100 | 100,4500 | 100,4900 | 100,4500 | 100,4900 | 0,38 | 100 | 10 049 |
![]() |
17:30 | PCX0522 | 101,2000 | 101,3700 | 101,3900 | 101,3700 | 101,3900 | 0,19 | 99 | 10 037 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | PCX0620 | 100,0900 | 100,4000 | 100,4000 | 100,4000 | 100,4000 | 0,31 | 30 | 3 012 |
![]() |
17:30 | PCX0920 | 100,0200 | 100,5400 | 100,5400 | 100,5400 | 100,5400 | 0,52 | 70 | 7 038 |
![]() |
17:30 | PEO0631 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEO1027 | 101,5000 | 101,5000 | 101,5000 | 101,5000 | 101,5000 | 0,00 | 10 | 1 015 |
![]() |
17:30 | PEO1028 | 102,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEO1033 | 103,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEOH203 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEOH204 | 98,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEOH210 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEOH213 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEOH214 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEOH215 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEOH216 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEOH217 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEOH218 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PEONP01 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PGE0526 | 101,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | PGE0529 | 105,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PGF1120 | 98,8000 | 99,0000 | 99,2000 | 99,0000 | 99,2000 | 0,40 | 19 | 1 882 |
![]() |
17:30 | PGL1127 | 103,2500 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | PHN0623 | 102,7000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHO0120 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHO0721 | 100,0400 | - | - | - | - | - | - | - |
![]() |
17:30 | PHO0821 | 99,8000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHO1021 | 100,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0123 | 99,9700 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0124 | 99,8900 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0421 | 100,6000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0422 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0424 | 99,9000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0425 | 100,1000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0522 | 100,6000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0621 | 100,5500 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0622 | 99,7000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0623 | 100,0300 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0725 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0824 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0828 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0921 | 100,6000 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP0924 | 100,0000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | PHP1121 | 99,9300 | - | - | - | - | - | - | - |
![]() |
17:30 | PHP1220 | 100,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | PIA0922 | 103,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PIA1124 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PIA1126 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PIA1128 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PK10622 | 101,4800 | - | - | - | - | - | - | - |
![]() |
17:30 | PKN0420 | 101,0800 | - | - | - | - | - | - | - |
![]() |
17:30 | PKN0622 | 101,2700 | - | - | - | - | - | - | - |
![]() |
17:30 | PKN0722 | 101,3100 | 101,3500 | 101,4000 | 101,3500 | 101,3900 | 0,08 | 171 | 17 338 |
![]() |
17:30 | PKN0921 | 100,9600 | - | - | - | - | - | - | - |
![]() |
17:30 | PKN1222 | 101,1700 | - | - | - | - | - | - | - |
![]() |
17:30 | PKO0328 | 101,3300 | - | - | - | - | - | - | - |
![]() |
17:30 | PKO0721 | 99,7900 | - | - | - | - | - | - | - |
![]() |
17:30 | PKO0827 | 102,0600 | 102,0000 | 102,0500 | 102,0000 | 102,0000 | -0,06 | 2 | 204 |
![]() |
17:30 | PLO0524 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PLO0525 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PLO0527 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PLO0528 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PLO0529 | 100,0000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | PLO0530 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PLO1130 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PMS0624 | 99,8000 | - | - | - | - | - | - | - |
![]() |
17:30 | PN21219 | 44,0300 | - | - | - | - | - | - | - |
![]() |
17:30 | PND0220 | 94,5000 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | -3,70 | 5 | 455 |
![]() |
17:30 | PND0420 | 94,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | PND0520 | 89,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PND0920 | 94,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | PRF0322 | 99,2000 | 99,2000 | 99,2000 | 98,5000 | 98,5000 | -0,71 | 216 | 21 287 |
![]() |
17:30 | PRF0521 | 100,0000 | 99,8000 | 99,8000 | 99,8000 | 99,8000 | -0,20 | 300 | 29 940 |
![]() |
17:30 | PRF0723 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 0,00 | 5 | 498 |
![]() |
17:30 | PRF1021 | 99,8900 | - | - | - | - | - | - | - |
![]() |
17:30 | PRF1220 | 100,7000 | - | - | - | - | - | - | - |
![]() |
17:30 | PRI0320 | 100,9000 | - | - | - | - | - | - | - |
![]() |
17:30 | PRI0521 | 99,0000 | 98,5500 | 98,5500 | 98,5500 | 98,5500 | -0,45 | 100 | 9 855 |
![]() |
17:30 | PRZ0924 | 108,1000 | - | - | - | - | - | - | - |
![]() |
17:30 | PRZ1025 | 108,6000 | - | - | - | - | - | - | - |
![]() |
17:30 | PRZ1226 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PRZ1227 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | PRZ1228 | 100,0000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | PRZ1229 | 113,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | PS0123 | 102,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | PS0420 | 100,1700 | - | - | - | - | - | - | - |
![]() |
17:30 | PS0421 | 100,8700 | - | - | - | - | - | - | - |
![]() |
17:30 | PS0422 | 101,8300 | - | - | - | - | - | - | - |
![]() |
17:30 | PS0424 | 103,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | PS0721 | 100,7500 | - | - | - | - | - | - | - |
![]() |
17:30 | PS1024 | 102,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | PZU0727 | 102,9500 | 102,5100 | 102,5100 | 102,5000 | 102,5000 | -0,44 | 17 | 1 743 |
![]() |
17:30 | RCI1220 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | RMS1126 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | RMS1129 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | RMS1132 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ROB0323 | 100,3900 | 100,3900 | 100,3900 | 100,3900 | 100,3900 | 0,00 | 1 | 100 |
![]() |
17:30 | ROB0721 | 100,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | ROB0723 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | RON0123 | 100,8900 | - | - | - | - | - | - | - |
![]() |
17:30 | RON0220 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | RON0521 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | RON0522 | 100,5000 | 100,5000 | 100,5000 | 100,5000 | 100,5000 | 0,00 | 2 | 201 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | RON0720 | 100,1000 | - | - | - | - | - | - | - |
![]() |
17:30 | RON0820 | 100,4500 | - | - | - | - | - | - | - |
![]() |
17:30 | SA11131 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SAF0220 | 100,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | SAF0720 | 102,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SAK1131 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SAK1132 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SBK0923 | 91,3000 | 91,9700 | 92,5000 | 91,5200 | 91,8000 | 0,55 | 876 | 80 468 |
![]() |
17:30 | SBK1020 | 100,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | SBR0325 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SBR0725 | 99,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SCH1128 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SCH1129 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SCH1130 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SCH1131 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SCH1132 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SGEDESEP1124 | 98,2200 | - | - | - | - | - | - | - |
![]() |
17:30 | SGSXKP0624 | 103,4400 | - | - | - | - | - | - | - |
![]() |
17:30 | SIC1133 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SID1131 | 100,0000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | SID1133 | 108,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SID1134 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1123 | 104,0500 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1125 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1126 | 110,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1127 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1128 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1129 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1130 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1131 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1132 | 112,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1133 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1134 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIE1135 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SIL1133 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SLU1128 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SLU1129 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SLU1130 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SLU1131 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | SLU1132 | 100,0000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | SPL0921 | 99,9300 | - | - | - | - | - | - | - |
![]() |
17:30 | UNI0222 | 100,9400 | - | - | - | - | - | - | - |
![]() |
17:30 | UNI0621 | 101,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | VI10622 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 0,00 | 8 | 800 |
![]() |
17:30 | VID0221 | 99,9000 | 99,0000 | 99,5000 | 99,0000 | 99,5000 | -0,40 | 14 | 1 388 |
![]() |
17:30 | VID0621 | 100,4500 | - | - | - | - | - | - | - |
![]() |
17:30 | VID0622 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | VID1122 | 99,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | VIN0921 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | VOX0221 | 102,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | VOX0721 | 101,9900 | - | - | - | - | - | - | - |
![]() |
17:30 | VTG0520 | 100,2000 | - | - | - | - | - | - | - |
![]() |
17:30 | VTG0521 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 0,00 | 2 | 200 |
![]() |
17:30 | VTG0721 | 99,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | VTG1022 | 101,6800 | - | - | - | - | - | - | - |
![]() |
17:30 | VVD0520 | 81,0000 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | -1,23 | 2 | 160 |
![]() |
17:30 | WAB1027 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WAL0925 | 106,6000 | - | - | - | - | - | - | - |
![]() |
17:30 | WAL1025 | 109,7700 | - | - | - | - | - | - | - |
![]() |
17:30 | WAL1027 | 113,5000 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | WAW0321 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WAW0922 | 113,9700 | - | - | - | - | - | - | - |
![]() |
17:30 | WBE1120 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WCL1220 | 105,5000 | - | - | - | - | - | - | - |
![]() |
17:30 | WCL1225 | 114,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WMA0224 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WMA1125 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WMA1128 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WMA1223 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WMA1224 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WMA1225 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WMA1226 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WOL1133 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WOP1225 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WS0428 | 105,6500 | 105,1500 | 105,4100 | 105,1500 | 105,1500 | -0,47 | 811 | 85 280 |
![]() |
17:30 | WS0429 | 134,4000 | - | - | - | - | - | - | - |
![]() |
17:30 | WS0437 | 125,8000 | - | - | - | - | - | - | - |
![]() |
17:30 | WS0447 | 126,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | WS0922 | 111,5500 | - | - | - | - | - | - | - |
![]() |
17:30 | WZ0120 | 100,0500 | 100,0500 | 100,0500 | 100,0500 | 100,0500 | 0,00 | 4 | 400 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | WZ0121 | 100,4900 | - | - | - | - | - | - | - |
![]() |
17:30 | WZ0124 | 100,1000 | 100,1000 | 100,1000 | 99,9900 | 99,9900 | -0,11 | 13 | 1 300 |
![]() |
17:30 | WZ0126 | 98,8500 | 99,2800 | 99,2800 | 99,2800 | 99,2800 | 0,44 | 22 | 2 184 |
![]() |
17:30 | WZ0524 | 99,8000 | 99,5500 | 99,5500 | 99,5500 | 99,5500 | -0,25 | 10 | 996 |
![]() |
17:30 | WZ0525 | 99,4000 | 99,3800 | 99,3800 | 99,3800 | 99,3800 | -0,02 | 101 | 10 037 |
![]() |
17:30 | WZ0528 | 98,3100 | 98,3100 | 98,5100 | 98,3100 | 98,5100 | 0,20 | 26 | 2 561 |
![]() |
17:30 | WZ1122 | 100,4500 | - | - | - | - | - | - | - |
![]() |
17:30 | WZ1129 | 98,5800 | 98,5000 | 98,5000 | 98,3000 | 98,3000 | -0,28 | 9 | 885 |
![]() |
17:30 | YOL0721 | 97,4800 | - | - | - | - | - | - | - |
![]() |
17:30 | ZAM1124 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ZAM1125 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ZAM1126 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ZAM1127 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ZAM1128 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ZAM1129 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ZAM1130 | 100,0000 | - | - | - | - | - | - | - |
![]() |
17:30 | ZDW1131 | 100,0000 | - | - | - | - | - | - | - |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min