Obligacje
ostatnie notowanie: 04.06.2020
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
09:00 | ABE0622 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ABE0720 | 98,4900 | - | - | - | - | - | - | - |
|
09:00 | ABE1023 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ACH0820 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ACH1122 | 100,0500 | - | - | - | - | - | - | - |
|
09:00 | AIN0421 | 85,0000 | - | - | - | - | - | - | - |
|
09:00 | ALR0321 | 101,4800 | - | - | - | - | - | - | - |
|
09:00 | ALR0522 | 103,0000 | - | - | - | - | - | - | - |
|
09:00 | ALR0524 | 100,7900 | - | - | - | - | - | - | - |
|
09:00 | ALR0820 | 99,7000 | - | - | - | - | - | - | - |
|
09:00 | ALR1025 | 100,0500 | - | - | - | - | - | - | - |
|
09:00 | ALR1221 | 100,9000 | - | - | - | - | - | - | - |
|
09:00 | ALR1225 | 97,0000 | - | - | - | - | - | - | - |
|
09:00 | AOW0921 | 94,2000 | - | - | - | - | - | - | - |
|
09:00 | AOW1020 | 91,0000 | - | - | - | - | - | - | - |
|
09:00 | AOW1022 | 99,5000 | - | - | - | - | - | - | - |
|
09:00 | ARH0222 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ARH0623 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ARH0722 | 97,5000 | - | - | - | - | - | - | - |
|
09:00 | AT10421 | 98,7500 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:45 | ATC0821 | 98,5000 | 98,5100 | 98,9900 | 98,5100 | 98,9800 | 0,49 | 18 | 1 780 |
|
09:00 | ATL0421 | 98,5000 | - | - | - | - | - | - | - |
|
09:00 | ATL0921 | 97,5000 | - | - | - | - | - | - | - |
|
09:00 | ATL1020 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | BAR1125 | 102,0000 | - | - | - | - | - | - | - |
|
09:00 | BAR1130 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | BBI0123 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | BBI0221 | 98,3300 | - | - | - | - | - | - | - |
|
09:00 | BBI0222 | 94,0000 | - | - | - | - | - | - | - |
|
09:00 | BBS1225 | 101,0000 | - | - | - | - | - | - | - |
|
09:00 | BGK0121 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | BGK0223 | 98,8000 | - | - | - | - | - | - | - |
|
09:00 | BGK1021 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | BGK1023 | 100,0700 | - | - | - | - | - | - | - |
|
09:00 | BPO0626 | 100,6000 | - | - | - | - | - | - | - |
|
09:00 | BRB0425 | 94,9000 | - | - | - | - | - | - | - |
|
09:00 | BRD1023 | 103,5000 | - | - | - | - | - | - | - |
|
09:00 | BREHE02 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | BRZ1126 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | BRZ1127 | 108,5000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | BSC0620 | 99,1900 | - | - | - | - | - | - | - |
|
09:00 | BSC0621 | 91,0000 | - | - | - | - | - | - | - |
|
09:00 | BSC0927 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 0,00 | 7 | 413 |
|
09:00 | BSC1124 | 99,0000 | - | - | - | - | - | - | - |
|
09:44 | BSL0521 | 94,5000 | 94,2000 | 94,2000 | 90,0000 | 90,0000 | -4,76 | 8 | 733 |
|
09:00 | BSL0525 | 89,0000 | - | - | - | - | - | - | - |
|
09:00 | BSP0620 | 99,5000 | - | - | - | - | - | - | - |
|
09:00 | BSP0724 | 95,0000 | - | - | - | - | - | - | - |
|
09:00 | BST0121 | 98,0000 | - | - | - | - | - | - | - |
|
09:00 | BST0222 | 90,0000 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 1,11 | 100 | 9 100 |
|
09:00 | BST0321 | 97,0000 | - | - | - | - | - | - | - |
|
10:00 | BST0421 | 95,3500 | 95,3500 | 95,5000 | 95,3500 | 95,5000 | 0,16 | 319 | 30 424 |
|
09:00 | BST0622 | 89,5000 | - | - | - | - | - | - | - |
|
09:00 | BST0720 | 99,9800 | - | - | - | - | - | - | - |
|
09:00 | BST0820 | 99,9900 | - | - | - | - | - | - | - |
|
09:00 | BST0821 | 93,9000 | - | - | - | - | - | - | - |
|
09:33 | BST0921 | 91,0000 | 91,0000 | 91,4800 | 91,0000 | 91,4800 | 0,53 | 156 | 14 244 |
|
09:00 | BST0922 | 88,0000 | - | - | - | - | - | - | - |
|
09:00 | BVT0620 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | BZW0428 | 99,2000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | CAP0621 | 99,5000 | - | - | - | - | - | - | - |
|
09:00 | CAP1220 | 100,0000 | - | - | - | - | - | - | - |
|
09:36 | CCC0621 | 95,0000 | 96,0100 | 96,0100 | 96,0100 | 96,0100 | 1,06 | 1 | 96 |
|
09:00 | CDR1221 | 95,0000 | - | - | - | - | - | - | - |
|
09:00 | CMP0620 | 99,8700 | - | - | - | - | - | - | - |
|
09:00 | CPS0227 | 98,6100 | - | - | - | - | - | - | - |
|
09:00 | CPS0426 | 99,8900 | - | - | - | - | - | - | - |
|
09:00 | DEK0321 | 98,4800 | - | - | - | - | - | - | - |
|
09:00 | DKP0321 | 97,9900 | - | - | - | - | - | - | - |
|
09:00 | DNP0622 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | DNP1020 | 99,9000 | - | - | - | - | - | - | - |
|
09:00 | DOM1023 | 97,5000 | - | - | - | - | - | - | - |
|
09:00 | DOM1121 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | DOM1222 | 96,7500 | - | - | - | - | - | - | - |
|
09:00 | DOM1224 | 97,0000 | - | - | - | - | - | - | - |
|
09:44 | DS0725 | 112,4000 | 111,6000 | 112,6000 | 111,6000 | 112,6000 | 0,18 | 2 | 224 |
|
09:15 | DS0726 | 109,3000 | 108,5000 | 108,5000 | 108,5000 | 108,5000 | -0,73 | 1 | 109 |
|
09:00 | DS0727 | 110,2000 | - | - | - | - | - | - | - |
|
09:00 | DS1020 | 102,1500 | 102,1000 | 102,1000 | 102,1000 | 102,1000 | -0,05 | 1 | 102 |
|
09:00 | DS1021 | 107,6300 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | DS1023 | 111,6000 | - | - | - | - | - | - | - |
|
09:00 | DS1029 | 113,2500 | - | - | - | - | - | - | - |
|
09:00 | DS1030 | 96,3700 | - | - | - | - | - | - | - |
|
09:00 | DVL0523 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | E151129 | 99,4000 | - | - | - | - | - | - | - |
|
09:00 | ECH0321 | 98,0000 | - | - | - | - | - | - | - |
|
09:00 | ECH0422 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ECH0423 | 102,4000 | - | - | - | - | - | - | - |
|
09:49 | ECH0522 | 95,5000 | 95,1000 | 95,1000 | 95,0000 | 95,0000 | -0,52 | 2 429 | 230 765 |
|
09:00 | ECH0721 | 98,2800 | - | - | - | - | - | - | - |
|
09:00 | ECH0923 | 94,8900 | - | - | - | - | - | - | - |
|
09:00 | ECH1022 | 95,2900 | - | - | - | - | - | - | - |
|
09:00 | ECH1120 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ECH1121 | 97,0000 | - | - | - | - | - | - | - |
|
09:59 | ECH1123 | 95,0000 | 95,5800 | 95,5800 | 95,5800 | 95,5800 | 0,61 | 8 | 765 |
|
09:00 | ECN1022 | 94,7600 | - | - | - | - | - | - | - |
|
09:00 | EIB0225 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | EIB0521 | 101,2500 | - | - | - | - | - | - | - |
|
09:00 | EIB0524 | 99,7600 | - | - | - | - | - | - | - |
|
09:00 | EIB0722 | 100,0000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | EIB0826 | 108,0000 | - | - | - | - | - | - | - |
|
09:00 | EIB0921 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | EIB1129 | 99,7700 | - | - | - | - | - | - | - |
|
09:00 | EL11128 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELG0126 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELG0330 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELG0331 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELG0332 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELG0524 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELG0533 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELG0625 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELG1027 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELG1228 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELK1127 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELK1128 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELK1129 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ELK1130 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | EMT1021 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ENA0624 | 99,4000 | - | - | - | - | - | - | - |
|
09:00 | ERB0921 | 99,3900 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | ESB0725 | 89,9900 | - | - | - | - | - | - | - |
|
09:00 | EUR0124 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | EUR0126 | 103,0000 | - | - | - | - | - | - | - |
|
09:00 | EUR0136 | 107,5000 | - | - | - | - | - | - | - |
|
09:00 | EUR0225 | 100,5100 | - | - | - | - | - | - | - |
|
09:00 | EUR0527 | 101,8000 | - | - | - | - | - | - | - |
|
09:00 | EUR0925 | 99,6800 | - | - | - | - | - | - | - |
|
09:00 | EUR1021 | 99,6200 | - | - | - | - | - | - | - |
|
09:00 | EUR1027 | 99,0700 | - | - | - | - | - | - | - |
|
09:00 | EUR1028 | 106,5000 | - | - | - | - | - | - | - |
|
09:00 | EUR1046 | 97,3100 | - | - | - | - | - | - | - |
|
09:00 | EVC0621 | 97,0000 | - | - | - | - | - | - | - |
|
09:00 | EVC0822 | 100,4000 | - | - | - | - | - | - | - |
|
09:00 | EVC0921 | 99,9500 | - | - | - | - | - | - | - |
|
09:00 | FFI0121 | 27,9000 | - | - | - | - | - | - | - |
|
09:00 | FMF0624 | 99,7000 | - | - | - | - | - | - | - |
|
09:00 | FPC0427 | 101,3000 | - | - | - | - | - | - | - |
|
09:00 | FSG0622 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | GBK0221 | 52,5000 | - | - | - | - | - | - | - |
|
09:00 | GBK0421 | 54,0100 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | GBK0921 | 91,0000 | - | - | - | - | - | - | - |
|
09:00 | GBK1220 | 50,0000 | - | - | - | - | - | - | - |
|
09:00 | GBS0621 | 98,5000 | - | - | - | - | - | - | - |
|
09:00 | GEO0421 | 99,8000 | - | - | - | - | - | - | - |
|
09:00 | GFN1219 | 100,2500 | - | - | - | - | - | - | - |
|
09:00 | GHC0322 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | GHC0623 | 99,6000 | - | - | - | - | - | - | - |
|
09:00 | GHC1220 | 99,3600 | - | - | - | - | - | - | - |
|
09:00 | GHE0222 | 100,0000 | - | - | - | - | - | - | - |
|
09:05 | GHE0322 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 0,00 | 12 | 1 195 |
|
09:00 | GHE0621 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | GHE0623 | 99,7500 | - | - | - | - | - | - | - |
|
09:00 | GHE0720 | 99,8500 | - | - | - | - | - | - | - |
|
09:00 | GHE0722 | 99,5000 | - | - | - | - | - | - | - |
|
09:27 | GHE0822 | 99,3800 | 99,1800 | 99,1900 | 99,1800 | 99,1900 | -0,19 | 16 | 1 587 |
|
09:00 | GHE1020 | 99,8200 | - | - | - | - | - | - | - |
|
09:00 | GHE1023 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | GHE1220 | 99,8200 | - | - | - | - | - | - | - |
|
09:00 | GHE1221 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | GHI0322 | 98,5000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | GHI0623 | 99,6500 | - | - | - | - | - | - | - |
|
09:00 | GHI0720 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | GHI1220 | 100,5000 | - | - | - | - | - | - | - |
|
09:00 | GHI1221 | 99,8900 | - | - | - | - | - | - | - |
|
09:00 | GHJ0322 | 100,2000 | - | - | - | - | - | - | - |
|
09:00 | GHJ0623 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | GLD1125 | 109,5000 | - | - | - | - | - | - | - |
|
09:00 | GLD1132 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB0124 | 82,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB0221 | 96,5000 | - | - | - | - | - | - | - |
|
09:00 | GNB0321 | 95,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB0323 | 84,0000 | - | - | - | - | - | - | - |
|
09:35 | GNB0421 | 94,5500 | 94,9700 | 94,9700 | 94,9700 | 94,9700 | 0,44 | 2 | 190 |
|
09:00 | GNB0423 | 83,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB0424 | 80,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB0523 | 75,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB0524 | 80,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB0624 | 71,0000 | - | - | - | - | - | - | - |
|
10:04 | GNB0720 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 0,00 | 57 | 5 643 |
|
09:38 | GNB0723 | 79,9900 | 79,9900 | 80,0000 | 79,9900 | 79,9900 | 0,00 | 24 | 1 920 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | GNB0724 | 74,0000 | - | - | - | - | - | - | - |
|
10:01 | GNB0820 | 98,8500 | 98,7000 | 98,7000 | 98,7000 | 98,7000 | -0,15 | 5 | 494 |
|
09:14 | GNB0823 | 85,0000 | 85,0000 | 85,1000 | 85,0000 | 85,0000 | 0,00 | 16 | 1 361 |
|
09:00 | GNB0824 | 79,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB1020 | 98,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB1120 | 96,9000 | - | - | - | - | - | - | - |
|
09:00 | GNB1123 | 81,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB1220 | 98,9000 | - | - | - | - | - | - | - |
|
09:00 | GNB1222 | 89,0000 | - | - | - | - | - | - | - |
|
09:00 | GNB1223 | 88,0000 | - | - | - | - | - | - | - |
|
09:00 | GNO0424 | 80,4900 | - | - | - | - | - | - | - |
|
09:00 | GNO1120 | 97,4000 | - | - | - | - | - | - | - |
|
09:00 | GNO1123 | 80,0000 | - | - | - | - | - | - | - |
|
09:00 | GPW0122 | 100,4000 | - | - | - | - | - | - | - |
|
09:00 | GPW1022 | 103,5000 | - | - | - | - | - | - | - |
|
09:05 | GSFCI5YQPLN0521 | 101,5000 | - | - | - | - | - | - | - |
|
09:00 | GTC0321 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | GTC0422 | 100,0000 | - | - | - | - | - | - | - |
|
17:30 | GTC0620 | 100,2000 | - | - | - | - | - | - | - |
|
09:00 | GTC1220 | 100,0000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | HBS0122 | 100,5000 | - | - | - | - | - | - | - |
|
09:00 | HBS0421 | 99,5000 | - | - | - | - | - | - | - |
|
09:00 | I2D0321 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | I2D1220 | 99,8000 | - | - | - | - | - | - | - |
|
09:00 | IBH1024 | 100,0000 | - | - | - | - | - | - | - |
|
09:30 | IDA0820 | 98,0000 | 98,3900 | 98,3900 | 98,3900 | 98,3900 | 0,40 | 22 | 2 165 |
|
09:00 | IDS1022 | 113,0000 | - | - | - | - | - | - | - |
|
09:00 | IDS1024 | 99,1700 | - | - | - | - | - | - | - |
|
09:00 | INP1021 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | INS0622 | 98,0000 | - | - | - | - | - | - | - |
|
09:00 | INS0922 | 98,0000 | - | - | - | - | - | - | - |
|
09:00 | INS1020 | 98,8000 | - | - | - | - | - | - | - |
|
09:00 | IWS0645 | 97,9000 | - | - | - | - | - | - | - |
|
09:00 | IZ0823 | 111,5000 | - | - | - | - | - | - | - |
|
09:00 | JHM0821 | 99,8000 | - | - | - | - | - | - | - |
|
07:45 | JWC0520 | 98,7000 | - | - | - | - | - | - | - |
|
09:00 | JWC1120 | 100,0000 | - | - | - | - | - | - | - |
|
08:30 | KA10321 | 6,5600 | - | - | - | - | - | - | - |
|
08:30 | KAN0321 | 5,2400 | - | - | - | - | - | - | - |
|
09:00 | KGH0624 | 100,2500 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | KGH0629 | 99,4000 | - | - | - | - | - | - | - |
|
08:30 | KME0321 | 51,8000 | - | - | - | - | - | - | - |
|
08:51 | KME0720 | 65,4300 | - | - | - | - | - | - | - |
|
09:00 | KO11133 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | KOS1128 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | KOS1133 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | KR10522 | 95,0000 | - | - | - | - | - | - | - |
|
09:00 | KR10621 | 98,9900 | - | - | - | - | - | - | - |
|
09:00 | KRA0423 | 100,8000 | - | - | - | - | - | - | - |
|
09:00 | KRA0424 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | KRA0528 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | KRA1027 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | KRA1226 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | KRI0322 | 85,8900 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | -6,86 | 40 | 3 200 |
|
09:00 | KRI0423 | 78,0000 | - | - | - | - | - | - | - |
|
09:00 | KRI0822 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | KRI1020 | 96,0000 | - | - | - | - | - | - | - |
|
09:00 | KRI1221 | 84,0000 | - | - | - | - | - | - | - |
|
09:00 | KRU0224 | 97,8900 | - | - | - | - | - | - | - |
|
09:00 | KRU0321 | 99,3900 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | KRU0322 | 98,4000 | - | - | - | - | - | - | - |
|
09:00 | KRU0325 | 97,3000 | - | - | - | - | - | - | - |
|
09:00 | KRU0521 | 98,9800 | - | - | - | - | - | - | - |
|
09:00 | KRU0522 | 97,7000 | - | - | - | - | - | - | - |
|
09:00 | KRU0621 | 99,1000 | - | - | - | - | - | - | - |
|
09:00 | KRU0622 | 100,6500 | - | - | - | - | - | - | - |
|
09:00 | KRU0625 | 97,5000 | - | - | - | - | - | - | - |
|
09:00 | KRU0921 | 98,8000 | - | - | - | - | - | - | - |
|
09:00 | KRU0924 | 95,9500 | - | - | - | - | - | - | - |
|
09:00 | KRU1022 | 97,6000 | - | - | - | - | - | - | - |
|
09:00 | KRU1023 | 96,5000 | - | - | - | - | - | - | - |
|
09:00 | KRU1120 | 99,9500 | - | - | - | - | - | - | - |
|
09:00 | KRU1121 | 98,2000 | - | - | - | - | - | - | - |
|
09:00 | KRU1123 | 97,7400 | - | - | - | - | - | - | - |
|
09:00 | KRU1220 | 99,4000 | - | - | - | - | - | - | - |
|
09:00 | KRU1221 | 98,2800 | - | - | - | - | - | - | - |
|
09:00 | LCC0222 | 100,0000 | - | - | - | - | - | - | - |
|
09:20 | LCC0521 | 99,4500 | 99,4700 | 99,4700 | 99,4700 | 99,4700 | 0,02 | 5 | 497 |
|
09:00 | LCC0622 | 96,0000 | - | - | - | - | - | - | - |
|
09:00 | LCC1020 | 99,0000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | LCC1021 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | LCC1022 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | LKD0621 | 97,9000 | - | - | - | - | - | - | - |
|
09:00 | LKD0623 | 96,5000 | - | - | - | - | - | - | - |
|
09:00 | LPP1224 | 89,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPA22 | 99,5000 | - | - | - | - | - | - | - |
|
09:00 | MBHPA23 | 101,8500 | - | - | - | - | - | - | - |
|
09:00 | MBHPA24 | 95,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPA25 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPA26 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPA27 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPA28 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPA31 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPA32 | 101,4000 | - | - | - | - | - | - | - |
|
09:00 | MBHPA33 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPA35 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPE05 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPE06 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPE07 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPE10 | 100,0000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | MBHPE11 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPE12 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPE13 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPE14 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPE15 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPE16 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBHPE17 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MBK0125 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | MBK1028 | 101,5900 | - | - | - | - | - | - | - |
|
09:00 | MBK1030 | 101,2000 | - | - | - | - | - | - | - |
|
09:00 | MBS0720 | 99,9900 | - | - | - | - | - | - | - |
|
09:00 | MCF0222 | 98,5000 | - | - | - | - | - | - | - |
|
09:00 | MCF1020 | 99,7500 | - | - | - | - | - | - | - |
|
09:20 | MCF1121 | 97,4300 | 98,0100 | 98,0100 | 97,8000 | 97,8000 | 0,38 | 7 | 686 |
|
09:00 | MCI0620 | 99,7500 | - | - | - | - | - | - | - |
|
09:00 | MCM0620 | 99,7500 | - | - | - | - | - | - | - |
|
09:00 | MCM0820 | 99,9000 | - | - | - | - | - | - | - |
|
09:00 | MIL0129 | 97,5000 | - | - | - | - | - | - | - |
|
09:00 | MIL1227 | 97,0000 | - | - | - | - | - | - | - |
|
09:00 | MKI1123 | 103,2000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | MLP0225 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MLP0522 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MLP0523 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MRT0421 | 102,5000 | - | - | - | - | - | - | - |
|
09:00 | MVP0622 | 98,5000 | - | - | - | - | - | - | - |
|
09:00 | MVP0821 | 98,9000 | - | - | - | - | - | - | - |
|
09:00 | MVP1120 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | MVP1222 | 98,2000 | - | - | - | - | - | - | - |
|
09:00 | NIE1133 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | NIE1134 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | OK0521 | 99,6500 | - | - | - | - | - | - | - |
|
09:00 | OK0720 | 99,8100 | - | - | - | - | - | - | - |
|
09:00 | OK0722 | 99,2000 | - | - | - | - | - | - | - |
|
09:00 | OLK1123 | 104,7000 | - | - | - | - | - | - | - |
|
09:00 | OLS1124 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | OLS1129 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | OLS1130 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | OLS1131 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | OLS1133 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | OLS1134 | 100,0000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | OLS1135 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | OR10623 | 98,7300 | - | - | - | - | - | - | - |
|
09:00 | ORB0620 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | ORB0721 | 99,0000 | - | - | - | - | - | - | - |
|
07:45 | OTS1118 | 72,0000 | - | - | - | - | - | - | - |
|
09:00 | PB10620 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PBG0620 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PBX0622 | 99,8000 | - | - | - | - | - | - | - |
|
09:00 | PCR0223 | 100,4900 | - | - | - | - | - | - | - |
|
10:00 | PCR0324 | 100,3800 | 100,3800 | 100,3800 | 100,3800 | 100,3800 | 0,00 | 101 | 10 138 |
|
09:00 | PCR0421 | 100,8500 | 100,8800 | 100,8800 | 100,8800 | 100,8800 | 0,03 | 20 | 2 018 |
|
09:00 | PCR0425 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PCR0426 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PCR0522 | 100,2500 | - | - | - | - | - | - | - |
|
09:00 | PCR0527 | 101,0000 | - | - | - | - | - | - | - |
|
09:00 | PCR0622 | 100,1700 | 100,2500 | 100,2500 | 100,2500 | 100,2500 | 0,08 | 1 | 100 |
|
09:00 | PCR0823 | 100,2000 | - | - | - | - | - | - | - |
|
09:51 | PCR1023 | 100,0000 | 100,0500 | 100,0500 | 100,0500 | 100,0500 | 0,05 | 1 | 100 |
|
09:00 | PCR1026 | 101,5000 | - | - | - | - | - | - | - |
|
09:00 | PCR1123 | 100,4000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:50 | PCR1223 | 100,4400 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | -0,44 | 23 | 2 300 |
|
09:00 | PCX0522 | 101,9000 | - | - | - | - | - | - | - |
|
07:45 | PCX0920 | 100,1500 | - | - | - | - | - | - | - |
|
09:00 | PCX1124 | 101,8000 | - | - | - | - | - | - | - |
|
09:00 | PDG1136 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PEO0631 | 98,5000 | - | - | - | - | - | - | - |
|
09:00 | PEO1027 | 99,8500 | - | - | - | - | - | - | - |
|
09:00 | PEO1028 | 97,9900 | - | - | - | - | - | - | - |
|
09:00 | PEO1033 | 100,4900 | - | - | - | - | - | - | - |
|
09:00 | PEOH203 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PEOH204 | 98,0000 | - | - | - | - | - | - | - |
|
09:00 | PEOH210 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PEOH213 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PEOH214 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PEOH215 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PEOH216 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PEOH217 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PEOH218 | 100,0000 | - | - | - | - | - | - | - |
|
07:45 | PEONP01 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PFR0324 | 100,5000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | PFR0325 | 101,5000 | - | - | - | - | - | - | - |
|
09:00 | PFR0925 | 99,7300 | - | - | - | - | - | - | - |
|
09:00 | PGE0526 | 99,8500 | - | - | - | - | - | - | - |
|
09:00 | PGE0529 | 100,6000 | - | - | - | - | - | - | - |
|
09:00 | PGF1120 | 99,7700 | - | - | - | - | - | - | - |
|
09:00 | PGL1127 | 103,2500 | - | - | - | - | - | - | - |
|
09:01 | PHN0623 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 0,00 | 61 | 6 070 |
|
09:00 | PHO0721 | 99,8000 | - | - | - | - | - | - | - |
|
09:00 | PHO0821 | 99,8500 | - | - | - | - | - | - | - |
|
09:00 | PHO1021 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | PHO1221 | 99,0000 | - | - | - | - | - | - | - |
|
09:00 | PHP0123 | 99,9700 | - | - | - | - | - | - | - |
|
09:00 | PHP0124 | 99,8900 | - | - | - | - | - | - | - |
|
09:00 | PHP0421 | 100,6000 | - | - | - | - | - | - | - |
|
09:00 | PHP0422 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PHP0424 | 99,9000 | - | - | - | - | - | - | - |
|
09:00 | PHP0425 | 100,1000 | - | - | - | - | - | - | - |
|
09:00 | PHP0522 | 100,4000 | - | - | - | - | - | - | - |
|
09:00 | PHP0621 | 100,5500 | - | - | - | - | - | - | - |
|
09:00 | PHP0622 | 99,7000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | PHP0623 | 100,0300 | - | - | - | - | - | - | - |
|
09:00 | PHP0725 | 100,2000 | - | - | - | - | - | - | - |
|
09:00 | PHP0824 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PHP0828 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PHP0921 | 101,6500 | - | - | - | - | - | - | - |
|
09:00 | PHP0924 | 100,1000 | - | - | - | - | - | - | - |
|
09:00 | PHP1121 | 99,9300 | - | - | - | - | - | - | - |
|
09:00 | PHP1220 | 100,5000 | - | - | - | - | - | - | - |
|
09:00 | PHP1224 | 100,2500 | - | - | - | - | - | - | - |
|
09:00 | PIA0922 | 103,0000 | - | - | - | - | - | - | - |
|
09:00 | PIA1124 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PIA1126 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PIA1128 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PK10622 | 100,0000 | - | - | - | - | - | - | - |
|
09:07 | PKN0622 | 100,3000 | 100,2500 | 100,2500 | 100,0000 | 100,0000 | -0,30 | 110 | 11 005 |
|
09:44 | PKN0722 | 100,1500 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | -0,15 | 50 | 5 000 |
|
09:00 | PKN0921 | 100,1100 | - | - | - | - | - | - | - |
|
09:00 | PKN1222 | 99,7100 | - | - | - | - | - | - | - |
|
09:00 | PKO0328 | 98,7500 | - | - | - | - | - | - | - |
|
09:00 | PKO0721 | 99,7900 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | PKO0827 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PL11130 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PLO0524 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PLO0525 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PLO0527 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PLO0528 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PLO0529 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PLO0530 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PLO1130 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PLY1226 | 97,5000 | - | - | - | - | - | - | - |
|
09:00 | PMS0624 | 94,0000 | - | - | - | - | - | - | - |
|
09:00 | PND0920 | 100,1000 | - | - | - | - | - | - | - |
|
09:00 | PRF0322 | 91,5000 | - | - | - | - | - | - | - |
|
09:00 | PRF0521 | 96,5000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 1,55 | 35 | 3 430 |
|
10:05 | PRF0723 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 0,00 | 86 | 7 310 |
|
09:00 | PRF1021 | 96,9900 | - | - | - | - | - | - | - |
|
09:00 | PRF1220 | 98,0000 | - | - | - | - | - | - | - |
|
09:00 | PRI0521 | 95,0000 | - | - | - | - | - | - | - |
|
09:00 | PRZ0924 | 108,1000 | - | - | - | - | - | - | - |
|
09:00 | PRZ1025 | 108,6000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | PRZ1226 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PRZ1227 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PRZ1228 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | PRZ1229 | 113,2000 | - | - | - | - | - | - | - |
|
09:00 | PS0123 | 104,9000 | - | - | - | - | - | - | - |
|
09:00 | PS0421 | 101,7500 | - | - | - | - | - | - | - |
|
09:00 | PS0422 | 103,7500 | - | - | - | - | - | - | - |
|
09:00 | PS0424 | 106,0000 | - | - | - | - | - | - | - |
|
09:00 | PS0425 | 99,6000 | - | - | - | - | - | - | - |
|
09:00 | PS0721 | 101,4500 | - | - | - | - | - | - | - |
|
09:00 | PS1024 | 105,7000 | - | - | - | - | - | - | - |
|
10:01 | PZU0727 | 100,0300 | 100,3900 | 100,4800 | 100,3900 | 100,4800 | 0,45 | 6 | 603 |
|
09:00 | RCI1220 | 99,8900 | - | - | - | - | - | - | - |
|
09:00 | RMS1126 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | RMS1129 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | RMS1132 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ROB0323 | 98,8000 | - | - | - | - | - | - | - |
|
09:00 | ROB0721 | 98,5000 | - | - | - | - | - | - | - |
|
09:00 | ROB0723 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ROB1224 | 100,0000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | RON0123 | 98,0000 | - | - | - | - | - | - | - |
|
09:00 | RON0521 | 99,4000 | - | - | - | - | - | - | - |
|
09:00 | RON0522 | 99,4000 | - | - | - | - | - | - | - |
|
09:00 | RON0720 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | RON0820 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SA11131 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SAF0720 | 101,5000 | - | - | - | - | - | - | - |
|
09:00 | SAK1131 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SAK1132 | 100,0000 | - | - | - | - | - | - | - |
|
09:45 | SBK0923 | 72,7000 | 72,0300 | 72,0300 | 72,0000 | 72,0000 | -0,96 | 100 | 7 201 |
|
10:01 | SBK1020 | 97,7000 | 98,7000 | 98,7500 | 98,7000 | 98,7500 | 1,07 | 4 | 395 |
|
09:00 | SBR0325 | 85,0000 | - | - | - | - | - | - | - |
|
09:00 | SBR0725 | 85,0000 | - | - | - | - | - | - | - |
|
09:00 | SCH1128 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SCH1129 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SCH1130 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SCH1131 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SCH1132 | 100,0000 | - | - | - | - | - | - | - |
|
09:05 | SGEDESEP1124 | 81,2800 | - | - | - | - | - | - | - |
|
09:00 | SIC1133 | 104,0000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | SID1131 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SID1133 | 108,0000 | - | - | - | - | - | - | - |
|
09:00 | SID1134 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1123 | 104,0500 | - | - | - | - | - | - | - |
|
09:00 | SIE1125 | 101,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1126 | 110,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1127 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1128 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1129 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1130 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1131 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1132 | 110,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1133 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1134 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SIE1135 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SIL1133 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SLU1128 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SLU1129 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SLU1130 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SLU1131 | 100,0000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | SLU1132 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SPL0921 | 99,9300 | - | - | - | - | - | - | - |
|
09:00 | SWK1121 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SWK1122 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SWK1123 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SWK1124 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SWK1125 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | SWK1126 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | UNI0222 | 98,0000 | - | - | - | - | - | - | - |
|
09:56 | UNI0621 | 99,3500 | 99,1900 | 99,2000 | 99,0900 | 99,0900 | -0,26 | 200 | 19 829 |
|
09:00 | UST1126 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | VI10622 | 96,0000 | - | - | - | - | - | - | - |
|
09:00 | VID0221 | 99,5500 | - | - | - | - | - | - | - |
|
09:00 | VID1122 | 98,0000 | - | - | - | - | - | - | - |
|
09:00 | VIN0921 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | VOX0221 | 99,5500 | - | - | - | - | - | - | - |
|
09:00 | VOX0721 | 100,0000 | - | - | - | - | - | - | - |
|
09:51 | VTG0521 | 99,8500 | 99,8500 | 99,8500 | 99,8500 | 99,8500 | 0,00 | 112 | 11 183 |
|
10:03 | VTG1022 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 0,00 | 29 | 2 891 |
|
09:00 | WAB1027 | 100,0000 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | WAL0925 | 106,6000 | - | - | - | - | - | - | - |
|
09:00 | WAL1025 | 109,7700 | - | - | - | - | - | - | - |
|
09:00 | WAL1027 | 113,5000 | - | - | - | - | - | - | - |
|
09:00 | WAW0321 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | WAW0922 | 112,4100 | 113,6900 | 113,6900 | 113,6900 | 113,6900 | 1,14 | 1 | 114 |
|
09:00 | WBE1120 | 99,8100 | - | - | - | - | - | - | - |
|
09:00 | WCL1220 | 100,5000 | - | - | - | - | - | - | - |
|
09:00 | WCL1225 | 112,0000 | - | - | - | - | - | - | - |
|
09:00 | WMA0224 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | WMA1125 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | WMA1128 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | WMA1223 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | WMA1224 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | WMA1225 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | WMA1226 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | WOL1133 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | WOP1225 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | WS0428 | 112,8500 | - | - | - | - | - | - | - |
|
09:00 | WS0429 | 137,9000 | - | - | - | - | - | - | - |
|
09:00 | WS0437 | 154,9600 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
09:00 | WS0447 | 150,0000 | - | - | - | - | - | - | - |
|
09:00 | WS0922 | 113,0000 | - | - | - | - | - | - | - |
|
09:00 | WZ0121 | 100,1000 | - | - | - | - | - | - | - |
|
09:00 | WZ0124 | 100,2000 | - | - | - | - | - | - | - |
|
09:00 | WZ0126 | 98,9000 | - | - | - | - | - | - | - |
|
09:25 | WZ0524 | 99,6500 | 100,1000 | 100,1000 | 100,1000 | 100,1000 | 0,45 | 2 | 200 |
|
09:00 | WZ0525 | 99,0200 | - | - | - | - | - | - | - |
|
09:00 | WZ0528 | 97,8000 | - | - | - | - | - | - | - |
|
09:00 | WZ1122 | 100,4000 | - | - | - | - | - | - | - |
|
09:00 | WZ1129 | 96,7500 | - | - | - | - | - | - | - |
|
09:00 | YOL0721 | 97,9800 | - | - | - | - | - | - | - |
|
09:00 | ZAM1124 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ZAM1125 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ZAM1126 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ZAM1127 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ZAM1128 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ZAM1129 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ZAM1130 | 100,0000 | - | - | - | - | - | - | - |
|
09:00 | ZDW1131 | 100,0000 | - | - | - | - | - | - | - |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min