NARZĘDZIA
Bankowość elektroniczna
Polityka prywatności
W związku z nowelizacją Prawa Telekomunikacyjnego Bank Pekao S.A. informuje, że w ramach naszej witryny stosujemy pliki "cookies" w celu świadczenia Państwu usług na najwyższym poziomie, dostosowanym do indywidualnych potrzeb. Korzystanie z witryny bez zmiany ustawień oznacza, że akceptują Państwo otrzymywanie plików "cookies". Mogą Państwo dokonać w każdym czasie zmiany ustawień dotyczących plików "cookies".
Dowiedz się więcej
Dowiedz się więcejDane rynkowe
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 16.08.2017 | |||
| 17:30 | HYPERION | 0,58 | +31,82 |
| 17:30 | 4FUNMEDIA | 8,16 | +16,57 |
| 17:30 | FON | 0,28 | +12,00 |
| 17:30 | ZPUE | 250,90 | +11,02 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 16.08.2017 | |||
| 17:30 | REDAN | 1,60 | -8,05 |
| 17:30 | PBG | 0,25 | -10,71 |
| 17:30 | REINHOLD | 0,41 | -18,00 |
| 17:30 | BACD | 0,03 | -76,92 |
Obligacje
ostatnie notowanie: 16.08.2017
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
17:30 | ABE0720 | 100,49 | - | - | - | - | - | - | - |
|
17:30 | ABE0819 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | ADM0917 | 25,50 | - | - | - | - | - | - | - |
|
17:30 | AIN0421 | 97,75 | 98,00 | 98,00 | 98,00 | 98,00 | 0,26 | 4 | 392 |
|
17:30 | ALR0321 | 105,41 | - | - | - | - | - | - | - |
|
17:30 | ALR0522 | 106,20 | - | - | - | - | - | - | - |
|
17:30 | ALR0524 | 105,70 | 105,70 | 105,80 | 105,70 | 105,70 | 0,00 | 32 | 3 383 |
|
17:30 | ALR1221 | 106,00 | - | - | - | - | - | - | - |
|
17:30 | AOW0220 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | AOW0519 | 100,60 | - | - | - | - | - | - | - |
|
17:30 | AOW0618 | 103,49 | - | - | - | - | - | - | - |
|
17:30 | AOW0919 | 100,40 | - | - | - | - | - | - | - |
|
17:30 | AOW1020 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | AOW1218 | 101,17 | - | - | - | - | - | - | - |
|
17:30 | ARH0320 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | ARH0719 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | ATC0821 | 101,68 | - | - | - | - | - | - | - |
|
17:30 | ATL0319 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | ATL0518 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | ATL0519 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | ATL1218 | 100,45 | - | - | - | - | - | - | - |
|
17:30 | AUX0119 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | BAR1125 | 102,00 | - | - | - | - | - | - | - |
|
17:30 | BBI0218 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | BBI0219 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | BBI0220 | 102,40 | - | - | - | - | - | - | - |
|
17:30 | BFT0618 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | BFT0619 | 100,60 | - | - | - | - | - | - | - |
|
17:30 | BGD1119 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | BGK0219 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | BML0818 | 81,00 | 73,31 | 82,00 | 73,31 | 82,00 | 1,23 | 57 | 4 492 |
|
17:30 | BPO0626 | 104,55 | 104,55 | 104,55 | 104,54 | 104,54 | -0,01 | 62 | 6 481 |
|
17:30 | BRA0519 | 100,15 | - | - | - | - | - | - | - |
|
17:30 | BREHA21 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | BREHE02 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | BRZ1127 | 106,50 | - | - | - | - | - | - | - |
|
17:30 | BS20118 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | BSC1124 | 99,00 | - | - | - | - | - | - | - |
|
17:30 | BSL0525 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | BSP0724 | 98,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | BST0121 | 99,69 | 99,70 | 99,70 | 99,70 | 99,70 | 0,01 | 2 015 | 200 896 |
|
17:30 | BST0319 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | BST0320 | 101,20 | - | - | - | - | - | - | - |
|
17:30 | BST0321 | 99,80 | - | - | - | - | - | - | - |
|
17:30 | BST0418 | 100,55 | - | - | - | - | - | - | - |
|
17:30 | BST0421 | 99,60 | 99,59 | 99,59 | 99,21 | 99,30 | -0,30 | 554 | 55 064 |
|
17:30 | BST0520 | 100,00 | 100,60 | 100,60 | 100,00 | 100,00 | 0,00 | 1 200 | 120 122 |
|
17:30 | BST0622 | 99,00 | - | - | - | - | - | - | - |
|
17:30 | BST0720 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | BST0820 | 101,49 | - | - | - | - | - | - | - |
|
17:30 | BST0821 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | BST0921 | 101,00 | 99,50 | 99,50 | 99,00 | 99,00 | -1,98 | 496 | 49 110 |
|
17:30 | BST1018 | 100,80 | 100,90 | 100,90 | 100,90 | 100,90 | 0,10 | 60 | 6 054 |
|
17:30 | BST1218 | 100,50 | 100,13 | 100,13 | 100,13 | 100,13 | -0,37 | 60 | 6 008 |
|
17:30 | BSTL320 | 101,43 | - | - | - | - | - | - | - |
|
17:30 | BZW0618 | 101,00 | - | - | - | - | - | - | - |
|
17:30 | CAP0318 | 100,79 | 100,79 | 100,79 | 100,79 | 100,79 | 0,00 | 8 | 806 |
|
17:30 | CAP0419 | 101,30 | 101,30 | 101,31 | 101,30 | 101,30 | 0,00 | 100 | 10 131 |
|
17:30 | CAP0420 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | CAP0618 | 100,98 | 100,76 | 100,76 | 100,76 | 100,76 | -0,22 | 100 | 10 076 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | CAP0818 | 102,50 | - | - | - | - | - | - | - |
|
17:30 | CAP0917 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | CAP1217 | 100,05 | - | - | - | - | - | - | - |
|
17:30 | CHS0318 | 102,60 | - | - | - | - | - | - | - |
|
17:30 | CMP0620 | 100,30 | - | - | - | - | - | - | - |
|
17:30 | CPS0721 | 103,46 | 103,44 | 103,50 | 103,44 | 103,50 | 0,04 | 34 | 3 519 |
|
17:30 | DEK1018 | 101,10 | - | - | - | - | - | - | - |
|
17:30 | DOM0620 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | DOM1121 | 100,70 | - | - | - | - | - | - | - |
|
17:30 | DS0725 | 100,20 | - | - | - | - | - | - | - |
|
17:30 | DS0726 | 93,40 | - | - | - | - | - | - | - |
|
17:30 | DS0727 | 92,20 | 92,50 | 93,18 | 92,50 | 93,18 | 1,06 | 12 | 1 113 |
|
17:30 | DS1017 | 101,05 | - | - | - | - | - | - | - |
|
17:30 | DS1019 | 107,80 | 107,62 | 107,69 | 107,62 | 107,69 | -0,10 | 14 | 1 507 |
|
17:30 | DS1020 | 109,00 | - | - | - | - | - | - | - |
|
17:30 | DS1021 | 113,13 | - | - | - | - | - | - | - |
|
17:30 | DS1023 | 103,80 | - | - | - | - | - | - | - |
|
17:30 | ECH0318 | 101,01 | - | - | - | - | - | - | - |
|
17:30 | ECH0321 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | ECH0418 | 101,34 | 101,19 | 101,20 | 101,19 | 101,20 | -0,14 | 390 | 39 466 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | ECH0721 | 100,90 | - | - | - | - | - | - | - |
|
17:30 | ECH1120 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | ECN0418 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | EGB0118 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | EGB0318 | 101,90 | - | - | - | - | - | - | - |
|
17:30 | EGB0618 | 102,30 | - | - | - | - | - | - | - |
|
17:30 | EGB1217 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | EIB0521 | 99,30 | - | - | - | - | - | - | - |
|
17:30 | EIB0524 | 99,76 | - | - | - | - | - | - | - |
|
17:30 | EIB0722 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | EIB0826 | 95,90 | - | - | - | - | - | - | - |
|
17:30 | ELG1027 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | ELG1228 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | ERB0318 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | ERC0918 | 13,21 | - | - | - | - | - | - | - |
|
17:30 | EUC0420 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | EUR0119 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | EUR0124 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | EUR0126 | 103,00 | - | - | - | - | - | - | - |
|
17:30 | EUR0136 | 98,50 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | EUR0527 | 101,40 | - | - | - | - | - | - | - |
|
17:30 | EUR0925 | 99,68 | - | - | - | - | - | - | - |
|
17:30 | EUR1021 | 99,62 | - | - | - | - | - | - | - |
|
17:30 | EUR1027 | 99,07 | - | - | - | - | - | - | - |
|
17:30 | EUR1028 | 98,00 | - | - | - | - | - | - | - |
|
17:30 | EUR1046 | 97,31 | - | - | - | - | - | - | - |
|
17:30 | EVC0418 | 99,65 | - | - | - | - | - | - | - |
|
17:30 | EVC1118 | 100,15 | - | - | - | - | - | - | - |
|
17:30 | FFI0121 | 89,75 | 86,50 | 87,00 | 86,00 | 87,00 | -3,06 | 55 | 4 769 |
|
17:30 | FHS1217 | 100,45 | - | - | - | - | - | - | - |
|
17:30 | FLO0119 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | FLO0418 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | FMF0120 | 103,40 | - | - | - | - | - | - | - |
|
17:30 | GB10219 | 99,70 | - | - | - | - | - | - | - |
|
17:30 | GB10520 | 100,69 | - | - | - | - | - | - | - |
|
17:30 | GB10918 | 99,90 | - | - | - | - | - | - | - |
|
17:30 | GB10919 | 99,95 | - | - | - | - | - | - | - |
|
17:30 | GB11019 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | GB11218 | 99,98 | - | - | - | 100,00(#) | 0,02 | - | - |
|
17:30 | GB20918 | 99,70 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | GB21019 | 100,47 | 99,80 | 99,80 | 99,80 | 99,80 | -0,67 | 60 | 5 988 |
|
17:30 | GB21218 | 100,49 | - | - | - | - | - | - | - |
|
17:30 | GB31019 | 99,95 | 99,81 | 99,81 | 99,81 | 99,81 | -0,14 | 23 | 2 296 |
|
17:30 | GBK0119 | 100,30 | 99,80 | 99,85 | 99,00 | 99,85 | -0,45 | 196 | 19 472 |
|
17:30 | GBK0218 | 100,20 | - | - | - | - | - | - | - |
|
17:30 | GBK0219 | 99,95 | - | - | - | - | - | - | - |
|
17:30 | GBK0318 | 100,40 | - | - | - | - | - | - | - |
|
17:30 | GBK0319 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | GBK0518 | 100,00 | 100,30 | 100,30 | 100,30 | 100,30 | 0,30 | 2 | 201 |
|
17:30 | GBK0520 | 100,83 | 100,97 | 100,97 | 100,80 | 100,97 | 0,14 | 500 | 50 429 |
|
17:30 | GBK0619 | 99,70 | - | - | - | - | - | - | - |
|
17:30 | GBK0819 | 103,00 | - | - | - | - | - | - | - |
|
17:30 | GBK0918 | 100,67 | - | - | - | - | - | - | - |
|
17:30 | GBK0919 | 100,80 | 100,78 | 100,78 | 100,78 | 100,78 | -0,02 | 20 | 2 016 |
|
17:30 | GBK1018 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | GBK1019 | 99,55 | - | - | - | - | - | - | - |
|
17:30 | GBK1119 | 100,00 | 99,50 | 99,50 | 99,50 | 99,50 | -0,50 | 20 | 1 990 |
|
17:30 | GBK1218 | 100,65 | - | - | - | - | - | - | - |
|
17:30 | GBK1220 | 100,55 | 100,50 | 100,55 | 100,50 | 100,55 | 0,00 | 45 | 4 525 |
|
17:30 | GEO0419 | 100,88 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | GHC0619 | 100,50 | - | - | - | 100,71(#) | 0,21 | - | - |
|
17:30 | GHC0718 | 101,95 | - | - | - | - | - | - | - |
|
17:30 | GHE0118 | 101,00 | - | - | - | - | - | - | - |
|
17:30 | GHE0320 | 100,51 | - | - | - | - | - | - | - |
|
17:30 | GHE0322 | 100,74 | - | - | - | - | - | - | - |
|
17:30 | GHE0418 | 101,25 | - | - | - | - | - | - | - |
|
17:30 | GHE0519 | 102,00 | - | - | - | - | - | - | - |
|
17:30 | GHE0619 | 100,58 | 100,58 | 100,58 | 100,58 | 100,58 | 0,00 | 10 | 1 006 |
|
17:30 | GHE0718 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | GHE0720 | 100,59 | 100,50 | 100,50 | 100,50 | 100,50 | -0,09 | 50 | 5 025 |
|
17:30 | GHE0918 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | GHE1020 | 100,20 | - | - | - | - | - | - | - |
|
17:30 | GHE1117 | 100,70 | - | - | - | - | - | - | - |
|
17:30 | GHE1119 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | GHE1220 | 100,49 | - | - | - | - | - | - | - |
|
17:30 | GHE1221 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | GHI0320 | 100,20 | - | - | - | - | - | - | - |
|
17:30 | GHI0619 | 100,86 | 100,88 | 100,88 | 100,88 | 100,88 | 0,02 | 98 | 9 886 |
|
17:30 | GHI0718 | 101,60 | - | - | - | - | - | - | - |
|
17:30 | GHI0720 | 99,94 | 100,85 | 100,85 | 100,02 | 100,02 | 0,08 | 1 077 | 108 013 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | GHI1220 | 100,65 | - | - | - | - | - | - | - |
|
17:30 | GHJ0320 | 100,25 | 100,20 | 100,24 | 100,20 | 100,24 | -0,01 | 162 | 16 236 |
|
17:30 | GHJ0718 | 101,58 | - | - | - | - | - | - | - |
|
17:30 | GHK0718 | 100,20 | - | - | - | - | - | - | - |
|
17:30 | GLD1125 | 104,50 | - | - | - | - | - | - | - |
|
17:30 | GNB0124 | 99,20 | - | - | - | - | - | - | - |
|
17:30 | GNB0220 | 93,39 | - | - | - | - | - | - | - |
|
17:30 | GNB0221 | 90,80 | 90,00 | 90,60 | 90,00 | 90,60 | -0,22 | 9 | 814 |
|
17:30 | GNB0320 | 92,48 | - | - | - | - | - | - | - |
|
17:30 | GNB0321 | 91,00 | 90,00 | 90,00 | 90,00 | 90,00 | -1,10 | 43 | 3 870 |
|
17:30 | GNB0323 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | GNB0420 | 91,00 | - | - | - | - | - | - | - |
|
17:30 | GNB0421 | 90,00 | 88,10 | 88,10 | 88,10 | 88,10 | -2,11 | 8 | 705 |
|
17:30 | GNB0423 | 100,30 | - | - | - | - | - | - | - |
|
17:30 | GNB0424 | 99,19 | 99,19 | 99,20 | 99,10 | 99,10 | -0,09 | 283 | 28 069 |
|
17:30 | GNB0523 | 100,30 | - | - | - | - | - | - | - |
|
17:30 | GNB0524 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | GNB0618 | 101,00 | - | - | - | - | - | - | - |
|
17:30 | GNB0620 | 92,80 | - | - | - | - | - | - | - |
|
17:30 | GNB0720 | 92,00 | 91,99 | 92,00 | 91,99 | 92,00 | 0,00 | 18 | 1 656 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | GNB0723 | 99,60 | - | - | - | - | - | - | - |
|
17:30 | GNB0820 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | 0,00 | 2 | 184 |
|
17:30 | GNB0823 | 100,30 | - | - | - | - | - | - | - |
|
17:30 | GNB0917 | 100,00 | 99,55 | 99,60 | 99,55 | 99,55 | -0,45 | 10 | 996 |
|
17:30 | GNB1017 | 99,80 | - | - | - | - | - | - | - |
|
17:30 | GNB1020 | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 | 0,00 | 3 | 273 |
|
17:30 | GNB1120 | 91,00 | 90,06 | 90,06 | 90,06 | 90,06 | -1,03 | 12 | 1 081 |
|
17:30 | GNB1123 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | GNB1217 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | GNB1220 | 94,20 | - | - | - | - | - | - | - |
|
17:30 | GNB1222 | 97,50 | - | - | - | - | - | - | - |
|
17:30 | GNB1223 | 100,30 | - | - | - | - | - | - | - |
|
17:30 | GNF0618 | 98,15 | - | - | - | - | - | - | - |
|
17:30 | GNO0320 | 98,60 | - | - | - | - | - | - | - |
|
17:30 | GNO0424 | 99,20 | - | - | - | - | - | - | - |
|
17:30 | GNO0917 | 100,19 | - | - | - | - | - | - | - |
|
17:30 | GNO1120 | 90,99 | - | - | - | - | - | - | - |
|
17:30 | GNO1123 | 100,75 | - | - | - | - | - | - | - |
|
17:30 | GPW0122 | 101,44 | 101,44 | 101,44 | 101,44 | 101,44 | 0,00 | 2 | 203 |
|
17:30 | GPW1022 | 103,70 | 103,70 | 103,70 | 103,70 | 103,70 | 0,00 | 2 | 207 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | GT11019 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | GTB1117 | 99,00 | - | - | - | - | - | - | - |
|
17:30 | GTC0319 | 103,49 | - | - | - | - | - | - | - |
|
17:30 | GTC0320 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | GTC0620 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | GTC1019 | 102,40 | - | - | - | - | - | - | - |
|
17:30 | HBS0421 | 104,50 | - | - | - | - | - | - | - |
|
17:30 | I2D0719 | 99,50 | - | - | - | - | - | - | - |
|
17:30 | I2D1019 | 99,35 | 99,20 | 99,20 | 99,20 | 99,20 | -0,15 | 48 | 4 762 |
|
17:30 | IDA0820 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | IDS1024 | 99,17 | - | - | - | - | - | - | - |
|
17:30 | INS1017 | 98,90 | - | - | - | - | - | - | - |
|
17:30 | INS1119 | 101,99 | - | - | - | - | - | - | - |
|
17:30 | INV1217 | 100,45 | - | - | - | - | - | - | - |
|
17:30 | IPP0620 | 87,20 | 87,20 | 87,55 | 87,00 | 87,55 | 0,40 | 99 | 8 637 |
|
17:30 | IZ0823 | 108,00 | - | - | - | - | - | - | - |
|
17:30 | JSH1219 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | JWC0520 | 101,40 | - | - | - | - | - | - | - |
|
17:30 | JWC1217 | 99,00 | - | - | - | - | - | - | - |
|
17:30 | KAN0318 | 100,11 | 101,45 | 101,49 | 101,45 | 101,49 | 1,38 | 3 | 304 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | KAN0619 | 101,00 | - | - | - | - | - | - | - |
|
17:30 | KAN1117 | 100,16 | - | - | - | - | - | - | - |
|
17:30 | KLN1118 | 100,67 | 100,67 | 100,67 | 100,67 | 100,67 | 0,00 | 18 | 1 812 |
|
17:30 | KME0218 | 101,40 | - | - | - | - | - | - | - |
|
17:30 | KME0719 | 102,30 | 102,33 | 102,33 | 102,33 | 102,33 | 0,03 | 85 | 8 698 |
|
17:30 | KME1017 | 102,40 | - | - | - | - | - | - | - |
|
17:30 | KME1219 | 102,00 | - | - | - | - | - | - | - |
|
17:30 | KR10621 | 101,00 | - | - | - | - | - | - | - |
|
17:30 | KRA0423 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | KRA0424 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | KRA0528 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | KRA1027 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | KRA1226 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | KRI0320 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | KRI0619 | 101,90 | - | - | - | - | - | - | - |
|
17:30 | KRI1019 | 102,01 | - | - | - | - | - | - | - |
|
17:30 | KRS0318 | 91,39 | - | - | - | - | - | - | - |
|
17:30 | KRS1217 | 20,05 | - | - | - | - | - | - | - |
|
17:30 | KRU0321 | 101,06 | - | - | - | - | - | - | - |
|
17:30 | KRU0322 | 106,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | KRU0521 | 100,85 | 100,85 | 100,86 | 100,80 | 100,80 | -0,05 | 251 | 25 315 |
|
17:30 | KRU0522 | 101,75 | - | - | - | - | - | - | - |
|
17:30 | KRU0618 | 102,60 | - | - | - | - | - | - | - |
|
17:30 | KRU0619 | 103,30 | - | - | - | - | - | - | - |
|
17:30 | KRU0620 | 100,75 | 100,75 | 100,96 | 100,75 | 100,96 | 0,21 | 38 | 3 836 |
|
17:30 | KRU0621 | 102,00 | - | - | - | - | - | - | - |
|
17:30 | KRU0818 | 104,50 | - | - | - | - | - | - | - |
|
17:30 | KRU0819 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | KRU0921 | 100,75 | 100,98 | 100,98 | 100,98 | 100,98 | 0,23 | 240 | 24 235 |
|
17:30 | KRU1018 | 104,20 | - | - | - | - | - | - | - |
|
17:30 | KRU1019 | 101,25 | - | - | - | - | - | - | - |
|
17:30 | KRU1022 | 102,50 | - | - | - | - | - | - | - |
|
17:30 | KRU1120 | 100,65 | 100,64 | 100,64 | 100,64 | 100,64 | -0,01 | 436 | 43 879 |
|
17:30 | KRU1121 | 101,39 | - | - | - | - | - | - | - |
|
17:30 | KRU1217 | 100,60 | - | - | - | - | - | - | - |
|
17:30 | KRU1218 | 108,00 | - | - | - | - | - | - | - |
|
17:30 | KRU1220 | 102,45 | - | - | - | - | - | - | - |
|
17:30 | KRU1221 | 101,00 | - | - | - | - | - | - | - |
|
17:30 | LCC0521 | 101,47 | 101,47 | 101,47 | 101,47 | 101,47 | 0,00 | 1 | 101 |
|
17:30 | LCC1021 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | LKD0420 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | LKD0719 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | LKD1017 | 100,40 | - | - | - | - | - | - | - |
|
17:30 | MA11217 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MA21217 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MAG0318 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MAG0418 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MAG0419 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MAG0618 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MAG0718 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MAG0918 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MAG0919 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MAG1117 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MAG1217 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPA22 | 99,50 | - | - | - | - | - | - | - |
|
17:30 | MBHPA23 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPA24 | 95,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPA25 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPA26 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPA27 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | MBHPA28 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPA29 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPA30 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE01 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE03 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE04 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE05 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE06 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE07 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE08 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE09 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE10 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE11 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE12 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE13 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE14 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE15 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBHPE16 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MBK0125 | 101,80 | 102,00 | 102,05 | 102,00 | 102,05 | 0,25 | 2 | 204 |
|
17:30 | MBK1223 | 102,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | MCI0619 | 102,00 | - | - | - | - | - | - | - |
|
17:30 | MCI0620 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MCI1017 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MCI1218 | 102,47 | - | - | - | - | - | - | - |
|
17:30 | MCI1219 | 102,50 | - | - | - | - | - | - | - |
|
17:30 | MDG0419 | 102,50 | - | - | - | - | - | - | - |
|
17:30 | MED0420 | 97,80 | - | - | - | - | - | - | - |
|
17:30 | MIL0420 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MIL0618 | 100,10 | - | - | - | - | - | - | - |
|
17:30 | MKI1123 | 103,20 | - | - | - | - | - | - | - |
|
17:30 | MKR0917 | 100,65 | - | - | - | - | - | - | - |
|
17:30 | MKR1117 | 100,65 | - | - | - | - | - | - | - |
|
17:30 | MLP0522 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MMP0520 | 101,48 | - | - | - | - | - | - | - |
|
17:30 | MRT0421 | 113,30 | - | - | - | - | - | - | - |
|
17:30 | MU11019 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | MUR0220 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | MUR0320 | 101,00 | - | - | - | - | - | - | - |
|
17:30 | MUR0418 | 100,80 | 100,60 | 100,61 | 100,60 | 100,60 | -0,20 | 232 | 23 340 |
|
17:30 | MUR1018 | 100,85 | 100,75 | 100,75 | 100,75 | 100,75 | -0,10 | 80 | 8 060 |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | MUR1019 | 102,10 | - | - | - | - | - | - | - |
|
17:30 | MVP0819 | 101,30 | - | - | - | - | - | - | - |
|
17:30 | MWT0119 | 99,90 | - | - | - | - | - | - | - |
|
17:30 | MWT0219 | 99,70 | - | - | - | - | - | - | - |
|
17:30 | MWT0318 | 100,45 | - | - | - | - | - | - | - |
|
17:30 | MWT0618 | 99,00 | - | - | - | - | - | - | - |
|
17:30 | MWT0819 | 99,90 | 100,68 | 100,68 | 100,49 | 100,68 | 0,78 | 50 | 5 032 |
|
17:30 | NKL1118 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | OEX0120 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | OK0419 | 97,10 | 97,15 | 97,15 | 97,15 | 97,15 | 0,05 | 41 | 3 983 |
|
17:30 | OK1018 | 98,11 | 98,10 | 98,14 | 98,10 | 98,14 | 0,03 | 58 | 5 691 |
|
17:30 | OLK1123 | 104,70 | - | - | - | - | - | - | - |
|
17:30 | OR10623 | 98,73 | - | - | - | - | - | - | - |
|
17:30 | ORB0620 | 101,40 | - | - | - | - | - | - | - |
|
17:30 | ORB0721 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | OTS0220 | 101,40 | 101,30 | 101,30 | 101,30 | 101,30 | -0,10 | 4 | 405 |
|
17:30 | OTS0818 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | OTS1118 | 100,30 | 100,60 | 100,60 | 100,60 | 100,60 | 0,30 | 1 | 101 |
|
17:30 | PB10618 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PB10619 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | PB10620 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PB11217 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PB11218 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PB11219 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PBD1017 | 88,88 | - | - | - | - | - | - | - |
|
17:30 | PBG0618 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PBG0619 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PBG0620 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PBG1217 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PBG1218 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PBG1219 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PBS0225 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PBS0325 | 74,00 | - | - | - | - | - | - | - |
|
17:30 | PBS0523 | 68,99 | 69,00 | 69,00 | 69,00 | 69,00 | 0,01 | 13 | 897 |
|
17:30 | PBS1024 | 74,50 | - | - | - | - | - | - | - |
|
17:30 | PCB0420 | 101,79 | - | - | - | - | - | - | - |
|
17:30 | PCR0419 | 101,21 | 101,40 | 101,40 | 101,40 | 101,40 | 0,19 | 1 | 101 |
|
17:30 | PCR0421 | 101,30 | 101,29 | 101,29 | 101,29 | 101,29 | -0,01 | 39 | 3 950 |
|
17:30 | PCR0522 | 101,41 | 101,41 | 101,41 | 100,75 | 101,34 | -0,07 | 5 341 | 538 637 |
|
17:30 | PCR0620 | 101,50 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | PCR0622 | 100,70 | 100,81 | 100,81 | 100,81 | 100,81 | 0,11 | 100 | 10 081 |
|
17:30 | PCR0823 | 101,20 | 101,00 | 102,00 | 101,00 | 102,00 | 0,79 | 2 060 | 208 310 |
|
17:30 | PCR1019 | 101,75 | 101,92 | 101,92 | 101,92 | 101,92 | 0,17 | 1 | 102 |
|
17:30 | PCR1123 | 100,94 | 100,70 | 100,98 | 100,70 | 100,98 | 0,04 | 154 | 15 533 |
|
17:30 | PCX0620 | 100,80 | 100,80 | 101,50 | 100,80 | 101,50 | 0,69 | 10 | 1 014 |
|
17:30 | PCX0920 | 100,95 | 100,95 | 101,03 | 100,95 | 101,03 | 0,08 | 75 | 7 577 |
|
17:30 | PEOH206 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PEOH208 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PEOH209 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PEOH210 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PEOH212 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PEOH213 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PEOH214 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PGE0618 | 101,00 | - | - | - | - | - | - | - |
|
17:30 | PGF1120 | 100,31 | 101,30 | 101,50 | 101,30 | 101,50 | 1,19 | 20 | 2 028 |
|
17:30 | PGL1127 | 103,25 | - | - | - | - | - | - | - |
|
17:30 | PGO0819 | 100,90 | - | - | - | - | - | - | - |
|
17:30 | PHP0123 | 99,97 | - | - | - | - | - | - | - |
|
17:30 | PHP0421 | 100,10 | - | - | - | - | - | - | - |
|
17:30 | PHP0522 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | PHP0621 | 100,10 | - | - | - | - | - | - | - |
|
17:30 | PHP0622 | 99,70 | - | - | - | - | - | - | - |
|
17:30 | PHP0921 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PHP1220 | 100,72 | - | - | - | - | - | - | - |
|
17:30 | PIA0922 | 103,00 | - | - | - | - | - | - | - |
|
17:30 | PIA1124 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PIA1126 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PK11117 | 100,10 | - | - | - | - | - | - | - |
|
17:30 | PKN0418 | 100,45 | 100,80 | 100,80 | 100,80 | 100,80 | 0,35 | 1 420 | 143 136 |
|
17:30 | PKN0420 | 107,00 | 106,94 | 106,94 | 106,94 | 106,94 | -0,06 | 100 | 10 694 |
|
17:30 | PKN1117 | 100,39 | 100,00 | 100,00 | 100,00 | 100,00 | -0,39 | 71 | 7 100 |
|
17:30 | PKO0119 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | PND0118 | 100,47 | - | - | - | - | - | - | - |
|
17:30 | PND0218 | 100,20 | 100,20 | 100,20 | 100,20 | 100,20 | 0,00 | 20 | 2 004 |
|
17:30 | PND0618 | 100,20 | 100,20 | 100,20 | 100,20 | 100,20 | 0,00 | 100 | 10 020 |
|
17:30 | PND0718 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | POZ0219 | 100,49 | - | - | - | - | - | - | - |
|
17:30 | PRF0521 | 100,20 | 100,50 | 101,00 | 100,50 | 101,00 | 0,80 | 57 | 5 757 |
|
17:30 | PRF0919 | 101,20 | - | - | - | - | - | - | - |
|
17:30 | PRF1220 | 101,58 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | PRI0320 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | PRI0518 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | PS0123 | 98,60 | - | - | - | - | - | - | - |
|
17:30 | PS0418 | 101,75 | 101,56 | 101,56 | 101,56 | 101,56 | -0,19 | 24 | 2 437 |
|
17:30 | PS0420 | 98,80 | 98,50 | 98,50 | 98,50 | 98,50 | -0,30 | 52 | 5 122 |
|
17:30 | PS0421 | 98,70 | 98,68 | 98,71 | 98,50 | 98,71 | 0,01 | 4 850 | 478 590 |
|
17:30 | PS0422 | 98,10 | 98,10 | 98,20 | 98,02 | 98,12 | 0,02 | 110 | 10 800 |
|
17:30 | PS0718 | 100,88 | - | - | - | - | - | - | - |
|
17:30 | PS0719 | 102,50 | 102,61 | 102,70 | 102,61 | 102,70 | 0,20 | 29 | 2 977 |
|
17:30 | PS0721 | 97,35 | 97,40 | 97,40 | 97,40 | 97,40 | 0,05 | 5 | 487 |
|
17:30 | PZU0719 | 99,41 | - | - | - | - | - | - | - |
|
17:30 | PZU0727 | 101,81 | 101,81 | 101,82 | 101,81 | 101,82 | 0,01 | 24 | 2 444 |
|
17:30 | RBS1017 | 99,00 | - | - | - | - | - | - | - |
|
17:30 | ROB0218 | 101,50 | 101,70 | 101,70 | 101,70 | 101,70 | 0,20 | 1 | 102 |
|
17:30 | ROB0219 | 101,99 | - | - | - | - | - | - | - |
|
17:30 | ROB0520 | 106,00 | - | - | - | - | - | - | - |
|
17:30 | ROB0619 | 100,20 | - | - | - | - | - | - | - |
|
17:30 | ROB0721 | 101,99 | - | - | - | - | - | - | - |
|
17:30 | ROB0819 | 101,00 | - | - | - | - | - | - | - |
|
17:30 | ROB1019 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | ROE0419 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | RON0119 | 101,93 | - | - | - | - | - | - | - |
|
17:30 | RON0218 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | RON0220 | 101,00 | - | - | - | - | - | - | - |
|
17:30 | RON0419 | 100,70 | - | - | - | - | - | - | - |
|
17:30 | RON0518 | 100,93 | - | - | - | - | - | - | - |
|
17:30 | RON0619 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | RON0720 | 101,50 | 101,50 | 101,50 | 101,50 | 101,50 | 0,00 | 2 | 203 |
|
17:30 | RON0820 | 100,40 | - | - | - | - | - | - | - |
|
17:30 | RON0919 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | RON1218 | 101,50 | - | - | - | - | - | - | - |
|
17:30 | RPC0519 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | SAF0218 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | SAF0818 | 100,19 | 100,19 | 100,19 | 100,19 | 100,19 | 0,00 | 18 | 1 803 |
|
17:30 | SBK0923 | 71,00 | 77,95 | 77,95 | 77,95 | 77,95 | 9,79 | 1 | 78 |
|
17:30 | SIC1133 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | SID1133 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | SID1134 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | SIE1123 | 104,05 | - | - | - | - | - | - | - |
|
17:30 | SIL1133 | 100,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | SMS0418 | 101,40 | - | - | - | - | - | - | - |
|
17:30 | UCRCSCHGGAA1217 | 95,90 | - | - | - | - | - | - | - |
|
17:30 | UFC0819 | 102,00 | - | - | - | - | - | - | - |
|
17:30 | UNI0618 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | UNI0719 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | VID0221 | 100,50 | - | - | - | - | - | - | - |
|
17:30 | VIN0719 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | VIN0921 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | VOL0519 | 101,89 | - | - | - | - | - | - | - |
|
17:30 | VOX0718 | 101,98 | - | - | - | - | - | - | - |
|
17:30 | VTD0919 | 100,64 | 100,62 | 100,62 | 100,62 | 100,62 | -0,02 | 3 | 302 |
|
17:30 | VTG0120 | 100,70 | 100,70 | 100,98 | 100,70 | 100,98 | 0,28 | 506 | 50 990 |
|
17:30 | VTG0518 | 100,38 | - | - | - | - | - | - | - |
|
17:30 | VTG0919 | 100,65 | - | - | - | - | - | - | - |
|
17:30 | VTT0919 | 103,00 | - | - | - | - | - | - | - |
|
17:30 | WAB1027 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | WAL0925 | 107,00 | - | - | - | - | - | - | - |
|
17:30 | WOP1225 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | WS0428 | 93,50 | - | - | - | - | - | - | - |
|
17:30 | WS0429 | 123,00 | - | - | - | - | - | - | - |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
17:30 | WS0437 | 142,00 | - | - | - | - | - | - | - |
|
17:30 | WS0447 | 95,62 | - | - | - | - | - | - | - |
|
17:30 | WS0922 | 114,99 | - | - | - | - | - | - | - |
|
17:30 | WXF1218 | 100,00 | - | - | - | - | - | - | - |
|
17:30 | WZ0118 | 100,10 | - | - | - | - | - | - | - |
|
17:30 | WZ0119 | 100,25 | - | - | - | - | - | - | - |
|
17:30 | WZ0120 | 100,10 | - | - | - | - | - | - | - |
|
17:30 | WZ0121 | 99,90 | - | - | - | - | - | - | - |
|
17:30 | WZ0124 | 97,00 | 96,85 | 97,40 | 96,85 | 97,40 | 0,41 | 25 | 2 428 |
|
17:30 | WZ0126 | 95,00 | 94,80 | 95,10 | 94,80 | 95,10 | 0,11 | 29 | 2 750 |
|
17:30 | WZ1122 | 98,02 | - | - | - | - | - | - | - |
|
17:30 | XSM0319 | 99,11 | - | - | - | - | - | - | - |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min