Wszystkie spółki
ostatnie notowanie: 15.02.2019
czas | nazwa | max | min | ostatni | zmiana | odniesienia | obrót | |
---|---|---|---|---|---|---|---|---|
![]() |
17:15 | WIG | 59 905,48 | 59 276,26 | 59 814,26 | 0,78 | 59 348,40 | 662 774 575 |
![]() |
17:15 | WIG20 | 2 346,99 | 2 314,00 | 2 338,20 | 0,79 | 2 319,92 | 539 176 746 |
![]() |
17:15 | WIG30 | 2 677,99 | 2 643,52 | 2 671,62 | 0,87 | 2 648,49 | 586 798 071 |
![]() |
17:15 | mWIG40 | 4 091,73 | 4 056,76 | 4 089,33 | 0,89 | 4 053,32 | 73 642 720 |
![]() |
17:15 | sWIG80 | 11 575,73 | 11 498,96 | 11 575,73 | 0,61 | 11 505,53 | 33 678 592 |
17:15 | RESPECT | 2 891,32 | 2 854,93 | 2 884,93 | 0,84 | 2 860,77 | 412 116 659 | |
17:15 | WIG-BANKI | 7 690,10 | 7 535,14 | 7 658,94 | 1,39 | 7 554,17 | 155 008 108 | |
17:15 | WIG-BUDOW | 1 987,32 | 1 971,29 | 1 984,95 | 0,68 | 1 971,58 | 10 146 822 | |
17:15 | WIG-CHEMIA | 12 442,48 | 12 001,33 | 12 377,28 | 3,55 | 11 953,09 | 6 855 889 | |
17:15 | WIG-ENERG | 2 762,42 | 2 696,07 | 2 751,20 | 1,54 | 2 709,38 | 35 356 493 | |
17:15 | WIG-INFO | 2 256,39 | 2 215,02 | 2 255,96 | 1,07 | 2 232,08 | 6 275 408 | |
17:15 | WIG-MEDIA | 4 975,70 | 4 840,06 | 4 941,71 | 1,83 | 4 853,06 | 8 512 772 | |
17:15 | WIG-NRCHOM | 2 128,13 | 2 112,29 | 2 115,34 | -0,14 | 2 118,32 | 1 936 567 | |
17:15 | WIG-PALIWA | 7 943,32 | 7 852,36 | 7 886,35 | -0,14 | 7 897,28 | 133 009 549 | |
17:15 | WIG-Poland | 61 099,04 | 60 847,34 | 61 066,78 | 0,78 | 60 592,15 | 659 555 112 | |
17:15 | WIG-SPOZYW | 3 424,60 | 3 377,83 | 3 424,60 | 1,09 | 3 387,57 | 2 538 167 | |
17:15 | WIG-TELKOM | 687,80 | 674,86 | 679,21 | 0,80 | 673,82 | 34 236 546 | |
17:15 | WIG20lev | 696,05 | 676,70 | 690,89 | 1,57 | 680,20 | 539 176 746 | |
17:15 | WIG20short | 3 365,50 | 3 317,77 | 3 330,49 | -0,78 | 3 356,66 | 539 176 746 | |
17:15 | InvestorMS | 3 839,29 | 3 818,33 | 3 839,29 | 0,74 | 3 811,23 | 129 073 680 | |
17:15 | mWIG40dvp | 0,48 | 0,48 | 0,48 | 0,00 | 0,48 | 24 928 093 | |
17:15 | mWIG40TR | 5 166,74 | 5 126,53 | 5 165,34 | 0,89 | 5 119,85 | 73 642 720 | |
17:15 | sWIG80dvp | - | 0,00 | - | - | 0,00 | 9 603 267 | |
17:15 | sWIG80TR | 14 014,85 | 13 925,88 | 14 014,85 | 0,61 | 13 929,86 | 33 678 592 | |
17:15 | WIG20dvp | - | 0,00 | - | - | 0,00 | 539 176 746 | |
17:15 | WIG20TR | 4 140,85 | 4 084,77 | 4 127,49 | 0,79 | 4 095,22 | 539 176 746 | |
17:15 | WIG30TR | 4 662,45 | 4 640,12 | 4 658,06 | 0,87 | 4 617,72 | 586 798 071 | |
17:15 | WIG-CEE | 1 128,22 | 1 128,22 | 1 128,22 | -0,04 | 1 128,64 | 1 645 750 | |
17:15 | WIGdiv | 1 087,22 | 1 079,48 | 1 085,59 | 0,41 | 1 081,19 | 249 458 195 | |
17:15 | WIG-GORNIC | 3 573,87 | 3 506,72 | 3 566,90 | 1,77 | 3 504,71 | 75 195 987 | |
17:15 | WIG-LEKI | 5 083,11 | 4 963,87 | 5 020,98 | 2,94 | 4 877,46 | 7 752 506 | |
17:15 | WIG-MOTO | 3 706,42 | 3 667,70 | 3 668,19 | -0,49 | 3 686,38 | 746 208 | |
17:15 | WIG-ODZIEZ | 5 824,57 | 5 709,67 | 5 785,21 | 0,40 | 5 762,16 | 31 166 588 | |
17:15 | WIG-Ukrain | 423,38 | 419,59 | 423,38 | 1,13 | 418,66 | 1 578 075 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
17:30 | 06MAGNA | 0,20 | - | - | - | - | - | - | - |
![]() |
17:30 | 08OCTAVA | 0,87 | - | - | - | - | - | - | - |
![]() |
17:30 | 11BIT | 262,50 | 260,50 | 265,00 | 260,50 | 265,00 | 0,95 | 1 723 | 453 992 |
![]() |
17:30 | 4FUNMEDIA | 11,60 | 11,55 | 11,55 | 11,55 | 11,55 | -0,43 | 603 | 6 965 |
![]() |
17:30 | ABADONRE | 4,10 | - | - | - | - | - | - | - |
![]() |
17:30 | ABCDATA | 1,27 | 1,27 | 1,29 | 1,26 | 1,29 | 1,57 | 957 603 | 1 219 309 |
17:30 | ABMSOLID | 0,79 | 0,80 | 0,80 | 0,80 | 0,80 | 1,27 | 25 | 20 | |
![]() |
17:30 | ABPL | 20,20 | 20,20 | 20,30 | 19,90 | 20,20 | 0,00 | 578 | 11 625 |
![]() |
17:30 | ACAUTOGAZ | 45,30 | 45,60 | 45,60 | 45,60 | 45,60 | 0,66 | 80 | 3 648 |
![]() |
17:30 | ACTION | 2,74 | 2,68 | 2,72 | 2,62 | 2,66 | -2,92 | 9 760 | 25 842 |
![]() |
17:30 | ADIUVO | 7,96 | 7,90 | 7,90 | 7,90 | 7,90 | -0,75 | 27 | 213 |
![]() |
17:30 | AGORA | 11,65 | 11,65 | 12,15 | 11,65 | 12,15 | 4,29 | 436 537 | 5 280 883 |
![]() |
17:30 | AGROTON | 3,25 | 3,30 | 3,55 | 3,25 | 3,45 | 6,15 | 18 563 | 62 755 |
![]() |
17:30 | AILLERON | 11,10 | 11,10 | 11,30 | 10,85 | 11,30 | 1,80 | 2 520 | 28 128 |
![]() |
17:30 | AIRWAY | 0,71 | 0,69 | 0,70 | 0,67 | 0,69 | -2,82 | 31 151 | 21 310 |
![]() |
17:30 | ALCHEMIA | 4,74 | 4,74 | 4,75 | 4,74 | 4,75 | 0,21 | 29 823 | 141 380 |
![]() |
17:30 | ALIOR | 57,70 | 57,75 | 58,70 | 57,25 | 57,45 | -0,43 | 161 152 | 9 334 091 |
![]() |
17:30 | ALTA | 2,58 | 2,58 | 2,58 | 2,44 | 2,56 | -0,78 | 3 604 | 8 802 |
![]() |
17:30 | ALTUSTFI | 3,40 | 3,49 | 3,70 | 3,38 | 3,59 | 5,59 | 283 900 | 996 365 |
![]() |
17:30 | ALUMETAL | 42,45 | 42,45 | 42,60 | 41,80 | 42,55 | 0,24 | 528 | 22 436 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | AMBRA | 13,85 | 13,85 | 13,85 | 13,80 | 13,85 | 0,00 | 697 | 9 635 |
![]() |
17:30 | AMICA | 128,00 | 129,00 | 129,00 | 126,20 | 126,40 | -1,25 | 855 | 108 525 |
![]() |
17:30 | AMREST | 39,20 | 38,90 | 39,80 | 38,90 | 39,20 | 0,00 | 24 217 | 952 596 |
![]() |
17:30 | APATOR | 25,50 | 25,90 | 25,90 | 25,50 | 25,60 | 0,39 | 1 817 | 46 581 |
![]() |
17:30 | APLISENS | 10,70 | 10,70 | 10,70 | 10,60 | 10,70 | 0,00 | 467 | 4 951 |
![]() |
17:30 | APSENERGY | 2,10 | 2,11 | 2,11 | 2,06 | 2,11 | 0,48 | 1 062 | 2 196 |
![]() |
17:30 | ARCHICOM | 13,10 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76 | 2 | 26 |
![]() |
17:30 | ARCTIC | 3,58 | 3,60 | 3,64 | 3,55 | 3,60 | 0,56 | 81 975 | 295 769 |
![]() |
17:30 | ARCUS | 1,23 | 1,23 | 1,25 | 1,23 | 1,25 | 1,63 | 618 | 767 |
![]() |
17:30 | ARTERIA | 4,46 | 4,44 | 4,44 | 4,34 | 4,39 | -1,57 | 132 | 573 |
![]() |
17:30 | ARTIFEX | 6,74 | 6,88 | 7,20 | 6,50 | 6,78 | 0,59 | 48 676 | 329 441 |
![]() |
17:30 | ASBIS | 2,40 | 2,40 | 2,52 | 2,40 | 2,51 | 4,58 | 289 975 | 723 011 |
![]() |
17:30 | ASMGROUP | 3,40 | 3,35 | 3,35 | 3,30 | 3,30 | -2,94 | 752 | 2 505 |
![]() |
17:30 | ASSECOBS | 30,60 | 31,30 | 31,30 | 29,40 | 30,20 | -1,31 | 440 | 12 975 |
![]() |
17:30 | ASSECOPOL | 52,75 | 52,00 | 53,50 | 51,90 | 53,45 | 1,33 | 76 460 | 4 054 027 |
![]() |
17:30 | ASSECOSEE | 13,80 | 13,80 | 14,00 | 13,60 | 14,00 | 1,45 | 1 161 | 16 075 |
![]() |
17:30 | ASTARTA | 24,30 | 24,00 | 24,30 | 24,00 | 24,30 | 0,00 | 1 010 | 24 393 |
![]() |
17:30 | ATAL | 35,90 | 36,00 | 36,00 | 35,50 | 36,00 | 0,28 | 312 | 11 227 |
![]() |
17:30 | ATENDE | 3,99 | 3,99 | 4,00 | 3,89 | 4,00 | 0,25 | 2 235 | 8 823 |
![]() |
17:30 | ATLANTAPL | 4,23 | 4,23 | 4,43 | 4,23 | 4,43 | 4,73 | 2 376 | 10 106 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | ATLANTIS | 0,53 | 0,52 | 0,52 | 0,52 | 0,52 | -1,89 | 15 | 8 |
![]() |
17:30 | ATLASEST | 0,84 | 0,85 | 0,85 | 0,83 | 0,85 | 1,19 | 27 484 | 23 010 |
![]() |
17:30 | ATM | 7,50 | 7,48 | 7,60 | 7,48 | 7,60 | 1,33 | 1 056 | 7 899 |
![]() |
17:30 | ATMGRUPA | 4,34 | 4,50 | 4,50 | 4,34 | 4,39 | 1,15 | 18 692 | 81 403 |
![]() |
17:30 | ATREM | 2,08 | 2,07 | 2,08 | 2,03 | 2,07 | -0,48 | 173 797 | 360 583 |
![]() |
17:30 | AUGA | 1,74 | - | - | - | - | - | - | - |
![]() |
17:30 | AUTOPARTN | 3,93 | 3,93 | 3,93 | 3,90 | 3,93 | 0,00 | 810 | 3 165 |
![]() |
17:30 | AWBUD | 1,08 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93 | 329 | 352 |
![]() |
17:30 | BAHOLDING | 2,14 | 2,15 | 2,23 | 2,12 | 2,16 | 0,93 | 190 716 | 414 732 |
![]() |
17:30 | BALTONA | 9,26 | 9,26 | 9,26 | 9,26 | 9,26 | 0,00 | 2 | 19 |
![]() |
17:30 | BBIDEV | 0,64 | 0,64 | 0,64 | 0,63 | 0,63 | -1,56 | 18 781 | 11 841 |
![]() |
17:30 | BENEFIT | 880,00 | 880,00 | 894,00 | 880,00 | 890,00 | 1,14 | 221 | 196 824 |
![]() |
17:30 | BERLING | 4,30 | 4,30 | 4,34 | 4,30 | 4,34 | 0,93 | 701 | 3 030 |
17:30 | BEST | 23,60 | 22,60 | 23,60 | 22,60 | 23,60 | 0,00 | 321 | 7 256 | |
![]() |
17:30 | BETACOM | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00 | 1 | 14 |
![]() |
17:30 | BGZBNPP | 51,60 | 50,60 | 51,00 | 49,30 | 51,00 | -1,16 | 455 | 23 196 |
![]() |
17:30 | BIK | 16,25 | 16,15 | 16,15 | 15,80 | 15,80 | -2,77 | 39 | 617 |
![]() |
17:30 | BIOMEDLUB | 0,92 | 0,84 | 0,89 | 0,84 | 0,89 | -3,26 | 70 970 | 60 668 |
![]() |
17:30 | BIOTON | 5,01 | 5,05 | 5,10 | 4,95 | 5,03 | 0,40 | 37 280 | 186 947 |
![]() |
17:30 | BOGDANKA | 52,70 | 52,10 | 52,90 | 51,80 | 52,30 | -0,76 | 2 686 | 140 975 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | BORYSZEW | 4,90 | 4,89 | 4,90 | 4,83 | 4,88 | -0,41 | 321 014 | 1 562 205 |
![]() |
17:30 | BOS | 8,30 | 8,20 | 8,43 | 8,15 | 8,26 | -0,48 | 21 654 | 178 887 |
![]() |
17:30 | BOWIM | 2,76 | 2,76 | 2,85 | 2,76 | 2,76 | 0,00 | 1 557 | 4 325 |
![]() |
17:30 | BPHFIZBI2 | 143,20 | - | - | - | - | - | - | - |
![]() |
17:30 | BPHFIZBI4 | 118,00 | - | - | - | - | - | - | - |
![]() |
17:30 | BPHFIZBI5 | 113,00 | - | - | - | - | - | - | - |
![]() |
17:30 | BPHFIZDS | 108,85 | - | - | - | - | - | - | - |
![]() |
17:30 | BPHFIZMLI | 92,10 | 94,99 | 95,00 | 94,99 | 95,00 | 3,15 | 50 | 4 750 |
![]() |
17:30 | BRASTER | 1,49 | 1,50 | 1,51 | 1,45 | 1,49 | 0,00 | 27 916 | 41 428 |
![]() |
17:30 | BSCDRUK | 29,00 | 29,00 | 30,60 | 28,80 | 29,60 | 2,07 | 4 235 | 124 563 |
![]() |
17:30 | BUDIMEX | 110,00 | 110,00 | 112,00 | 110,00 | 111,00 | 0,91 | 52 390 | 5 815 413 |
![]() |
17:30 | BUDOPOL | 0,06 | - | - | - | - | - | - | - |
![]() |
17:30 | BUMECH | 0,36 | 0,34 | 0,34 | 0,32 | 0,32 | -11,11 | 247 712 | 82 079 |
![]() |
17:30 | BUWOG | 129,00 | - | - | - | - | - | - | - |
![]() |
17:30 | CALATRAVA | 0,23 | - | - | - | - | - | - | - |
![]() |
17:30 | CAPITAL | 1,89 | 1,89 | 1,89 | 1,80 | 1,89 | 0,00 | 4 953 | 8 916 |
![]() |
17:30 | CCC | 175,70 | 176,00 | 176,00 | 171,00 | 173,50 | -1,25 | 100 348 | 17 381 027 |
![]() |
17:30 | CCENERGY | 0,06 | - | - | - | - | - | - | - |
![]() |
17:30 | CDPROJEKT | 178,20 | 177,60 | 183,00 | 176,30 | 182,50 | 2,41 | 210 235 | 38 016 895 |
![]() |
17:30 | CDRL | 27,90 | 27,90 | 27,90 | 27,00 | 27,50 | -1,43 | 327 | 8 830 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | CELTIC | 5,50 | 5,60 | 5,60 | 5,60 | 5,60 | 1,82 | 100 | 560 |
![]() |
17:30 | CEZ | 93,00 | - | - | - | - | - | - | - |
17:30 | CFI | 0,52 | 0,49 | 0,51 | 0,49 | 0,50 | -3,85 | 99 936 | 49 752 | |
![]() |
17:30 | CHEMOS | 0,33 | - | - | - | 0,03(#) | -90,91 | - | - |
![]() |
17:30 | CIECH | 53,35 | 54,25 | 55,95 | 52,95 | 55,00 | 3,09 | 69 618 | 3 776 426 |
![]() |
17:30 | CIGAMES | 1,08 | 1,08 | 1,12 | 1,06 | 1,10 | 1,85 | 1 455 503 | 1 583 105 |
![]() |
17:30 | CITYSERV | 15,30 | 15,60 | 15,60 | 15,30 | 15,30 | 0,00 | 18 | 278 |
![]() |
17:30 | CLNPHARMA | 37,80 | 38,20 | 41,00 | 38,20 | 38,60 | 2,12 | 168 681 | 6 787 043 |
![]() |
17:30 | CNT | 14,70 | 14,70 | 15,20 | 14,70 | 15,10 | 2,72 | 113 965 | 1 709 326 |
![]() |
17:30 | COALENERG | 0,34 | - | - | - | 0,35(#) | 2,94 | - | - |
![]() |
17:30 | COGNOR | 1,84 | 1,84 | 1,86 | 1,82 | 1,86 | 1,09 | 48 395 | 89 133 |
![]() |
17:30 | COMARCH | 162,00 | 162,00 | 166,00 | 162,00 | 164,50 | 1,54 | 2 910 | 471 607 |
![]() |
17:30 | COMP | 49,80 | 50,00 | 50,00 | 47,60 | 48,80 | -2,01 | 18 776 | 895 941 |
![]() |
17:30 | COMPERIA | 4,44 | 4,18 | 4,18 | 4,18 | 4,18 | -5,86 | 1 850 | 7 733 |
![]() |
17:30 | CORMAY | 1,17 | 1,17 | 1,19 | 1,16 | 1,18 | 0,85 | 118 758 | 139 327 |
![]() |
17:30 | CPGROUP | 5,45 | 5,80 | 5,80 | 5,50 | 5,55 | 1,83 | 1 122 | 6 212 |
![]() |
17:30 | CUBEITG | 0,06 | - | - | - | - | - | - | - |
![]() |
17:30 | CYFRPLSAT | 24,90 | 24,98 | 25,68 | 24,86 | 25,12 | 0,88 | 685 968 | 17 326 252 |
![]() |
17:30 | CZTOREBKA | 0,27 | 0,27 | 0,27 | 0,27 | 0,27 | 0,00 | 5 | 1 |
![]() |
17:30 | DEBICA | 83,80 | 86,00 | 86,00 | 84,00 | 84,00 | 0,24 | 123 | 10 465 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | DECORA | 15,05 | 15,05 | 15,25 | 15,00 | 15,25 | 1,33 | 1 816 | 27 333 |
![]() |
17:30 | DEKPOL | 38,40 | 38,40 | 38,60 | 34,60 | 34,60 | -9,90 | 3 415 | 122 637 |
![]() |
17:30 | DELKO | 7,58 | 7,58 | 7,80 | 7,56 | 7,80 | 2,90 | 2 023 | 15 333 |
![]() |
17:30 | DGA | 8,78 | 8,98 | 9,08 | 8,70 | 9,08 | 3,42 | 1 202 | 10 548 |
![]() |
17:30 | DINOPL | 93,70 | 93,00 | 95,05 | 91,60 | 93,25 | -0,48 | 112 095 | 10 406 073 |
![]() |
17:30 | DOMDEV | 74,00 | 74,80 | 75,00 | 74,80 | 75,00 | 1,35 | 356 | 26 659 |
![]() |
17:30 | DREWEX | 0,38 | - | - | - | 0,70(#) | 84,21 | - | - |
![]() |
17:30 | DROP | 0,43 | - | - | - | - | - | - | - |
![]() |
17:30 | DROZAPOL | 1,68 | - | - | - | - | - | - | - |
![]() |
17:30 | ECHO | 3,62 | 3,64 | 3,65 | 3,59 | 3,64 | 0,55 | 244 562 | 885 011 |
![]() |
17:30 | EDINVEST | 1,91 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00 | 1 | 2 |
![]() |
17:30 | EFEKT | 22,50 | 22,60 | 22,60 | 22,00 | 22,30 | -0,89 | 559 | 12 342 |
![]() |
17:30 | EKOEXPORT | 4,29 | 4,23 | 4,31 | 4,01 | 4,15 | -3,26 | 47 548 | 197 280 |
![]() |
17:30 | ELBUDOWA | 30,30 | 30,30 | 30,30 | 30,10 | 30,10 | -0,66 | 59 | 1 787 |
![]() |
17:30 | ELEKTROTI | 4,86 | 4,77 | 4,77 | 4,74 | 4,74 | -2,47 | 120 | 570 |
![]() |
17:30 | ELEMENTAL | 1,38 | 1,38 | 1,38 | 1,35 | 1,38 | 0,00 | 29 897 | 40 691 |
![]() |
17:30 | ELKOP | 1,00 | 1,16 | 1,16 | 0,78 | 0,82 | -18,00 | 92 818 | 86 897 |
17:30 | ELZAB | 3,90 | 3,96 | 3,96 | 3,96 | 3,96 | 1,54 | 20 | 79 | |
![]() |
17:30 | EMCINSMED | 6,40 | - | - | - | - | - | - | - |
![]() |
17:30 | ENAP | 1,14 | 1,15 | 1,15 | 1,13 | 1,14 | 0,00 | 10 370 | 11 818 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | ENEA | 10,42 | 10,44 | 10,61 | 10,35 | 10,49 | 0,67 | 380 543 | 4 004 885 |
![]() |
17:30 | ENELMED | 9,90 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01 | 50 | 500 |
![]() |
17:30 | ENERGA | 10,05 | 9,96 | 10,17 | 9,90 | 10,10 | 0,50 | 229 914 | 2 324 863 |
![]() |
17:30 | ENERGOINS | 0,81 | 0,82 | 1,00 | 0,80 | 1,00 | 23,46 | 139 730 | 124 474 |
![]() |
17:30 | ENTER | 22,60 | 22,90 | 22,90 | 22,20 | 22,50 | -0,44 | 3 028 | 67 517 |
![]() |
17:30 | ERBUD | 13,50 | 13,25 | 13,50 | 12,70 | 13,10 | -2,96 | 4 190 | 55 106 |
![]() |
17:30 | ERG | 31,80 | 32,00 | 32,00 | 30,30 | 30,30 | -4,72 | 238 | 7 216 |
![]() |
17:30 | ERGIS | 2,49 | 2,48 | 2,48 | 2,45 | 2,46 | -1,20 | 535 | 1 314 |
![]() |
17:30 | ESOTIQ | 18,50 | 18,45 | 18,50 | 17,95 | 18,50 | 0,00 | 60 390 | 1 095 950 |
![]() |
17:30 | ESSYSTEM | 2,30 | 2,24 | 2,34 | 2,24 | 2,32 | 0,87 | 4 351 | 9 814 |
![]() |
17:30 | ESTAR | 1,50 | - | - | - | - | - | - | - |
![]() |
17:30 | EUCO | 4,32 | 4,32 | 4,32 | 4,12 | 4,24 | -1,85 | 5 426 | 22 663 |
![]() |
17:30 | EUROCASH | 18,65 | 18,70 | 18,87 | 18,56 | 18,66 | 0,05 | 129 838 | 2 423 925 |
![]() |
17:30 | EUROHOLD | 3,20 | 2,88 | 2,88 | 2,60 | 2,60 | -18,75 | 1 170 | 3 125 |
![]() |
17:30 | EUROTEL | 21,20 | 21,80 | 22,10 | 21,50 | 22,00 | 3,77 | 3 129 | 68 389 |
![]() |
17:30 | EVEREST | 0,54 | 0,56 | 0,61 | 0,56 | 0,61 | 12,96 | 3 716 | 2 202 |
![]() |
17:30 | FAMUR | 5,00 | 5,00 | 5,00 | 4,94 | 4,97 | -0,60 | 18 832 | 93 396 |
![]() |
17:30 | FASING | 15,95 | 15,50 | 15,95 | 15,50 | 15,95 | 0,00 | 395 | 6 159 |
![]() |
17:30 | FASTFIN | 0,09 | - | - | - | 0,07(#) | -22,22 | - | - |
![]() |
17:30 | FEERUM | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00 | 467 | 4 530 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | FENGHUA | 17,50 | - | - | - | - | - | - | - |
![]() |
17:30 | FERRO | 14,00 | 14,00 | 14,50 | 13,50 | 14,50 | 3,57 | 2 479 | 34 244 |
![]() |
17:30 | FERRUM | 4,40 | 4,43 | 4,43 | 4,43 | 4,43 | 0,68 | 10 | 44 |
![]() |
17:30 | FMG | 29,00 | - | - | - | - | - | - | - |
![]() |
17:30 | FON | 0,09 | 0,09 | 0,09 | 0,09 | 0,09 | 0,00 | 34 212 | 3 079 |
![]() |
17:30 | FORTE SA | 24,00 | 24,40 | 24,85 | 24,00 | 24,70 | 2,92 | 11 279 | 276 667 |
![]() |
17:30 | GETBACK | 3,75 | - | - | - | 0,06(#) | -98,40 | - | - |
![]() |
17:30 | GETIN | 1,80 | 1,76 | 1,78 | 1,62 | 1,68 | -6,67 | 8 253 579 | 13 992 897 |
![]() |
17:30 | GETINOBLE | 0,60 | 0,58 | 0,58 | 0,58 | 0,58 | -3,33 | 3 227 926 | 1 872 197 |
![]() |
17:30 | GINOROSSI | 0,52 | 0,52 | 0,52 | 0,52 | 0,52 | 0,00 | 14 889 | 7 742 |
![]() |
17:30 | GLCOSMED | 1,98 | 1,85 | 1,90 | 1,85 | 1,90 | -4,04 | 285 | 527 |
![]() |
17:30 | GOBARTO | 7,76 | 7,38 | 7,70 | 7,38 | 7,70 | -0,77 | 2 014 | 15 489 |
![]() |
17:30 | GPRE | 5,05 | 5,00 | 5,19 | 5,00 | 5,19 | 2,77 | 1 060 | 5 319 |
![]() |
17:30 | GPW | 39,30 | 39,10 | 40,10 | 39,10 | 39,55 | 0,64 | 10 269 | 408 371 |
![]() |
17:30 | GROCLIN | 3,12 | 3,11 | 3,18 | 3,07 | 3,14 | 0,64 | 67 633 | 208 954 |
![]() |
17:30 | GRODNO | 5,50 | 5,40 | 5,40 | 5,20 | 5,30 | -3,64 | 9 414 | 49 149 |
![]() |
17:30 | GRUPAAZOTY | 43,00 | 43,30 | 44,96 | 43,10 | 44,82 | 4,23 | 66 733 | 2 954 418 |
![]() |
17:30 | GTC | 9,12 | 9,01 | 9,29 | 9,01 | 9,05 | -0,77 | 34 732 | 317 679 |
![]() |
17:30 | HANDLOWY | 67,60 | 67,60 | 68,20 | 67,20 | 67,20 | -0,59 | 32 757 | 2 212 411 |
![]() |
17:30 | HARPER | 0,15 | 0,15 | 0,15 | 0,14 | 0,14 | -6,67 | 6 640 | 930 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | HELIO | 8,06 | 8,06 | 8,06 | 8,06 | 8,06 | 0,00 | 2 | 16 |
![]() |
17:30 | HERKULES | 2,87 | 2,87 | 2,91 | 2,85 | 2,85 | -0,70 | 21 374 | 61 770 |
![]() |
17:30 | HOLLYWOOD | 0,92 | 0,95 | 0,95 | 0,91 | 0,94 | 2,17 | 10 376 | 9 512 |
![]() |
17:30 | HUBSTYLE | 0,42 | 0,39 | 0,39 | 0,39 | 0,39 | -7,14 | 2 269 | 885 |
![]() |
17:30 | HYDROTOR | 36,20 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66 | 1 | 37 |
![]() |
17:30 | HYPERION | 0,28 | - | - | - | 0,01(#) | -96,43 | - | - |
![]() |
17:30 | I2DEV | 10,90 | - | - | - | - | - | - | - |
![]() |
17:30 | IALBGR | 1,32 | - | - | - | 0,03(#) | -97,73 | - | - |
![]() |
17:30 | IBSM | 11,00 | - | - | - | - | - | - | - |
![]() |
17:30 | IDEABANK | 5,64 | 5,60 | 5,76 | 5,16 | 5,60 | -0,71 | 989 408 | 5 353 721 |
![]() |
17:30 | IDMPL | 1,14 | 1,14 | 1,16 | 1,14 | 1,16 | 1,75 | 8 677 | 9 904 |
![]() |
17:30 | IFCAPITAL | 0,53 | 0,51 | 0,51 | 0,51 | 0,51 | -3,77 | 717 | 366 |
![]() |
17:30 | IFIRMA | 2,67 | 2,61 | 2,70 | 2,61 | 2,67 | 0,00 | 982 | 2 603 |
17:30 | IFSA | 0,26 | - | - | - | - | - | - | - | |
![]() |
17:30 | IIAAV | 97,20 | - | - | - | - | - | - | - |
![]() |
17:30 | IMCOMPANY | 14,20 | 14,25 | 14,25 | 13,90 | 13,90 | -2,11 | 25 110 | 349 100 |
![]() |
17:30 | IMMOBILE | 3,11 | 3,19 | 3,19 | 3,02 | 3,14 | 0,96 | 2 303 | 7 095 |
![]() |
17:30 | IMPEL | 9,30 | 9,20 | 9,40 | 9,15 | 9,30 | 0,00 | 35 | 323 |
![]() |
17:30 | IMPERA | 1,24 | - | - | - | - | - | - | - |
![]() |
17:30 | IMPEXMET | 3,45 | 3,42 | 3,50 | 3,42 | 3,42 | -0,87 | 423 870 | 1 478 097 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | IMS | 3,92 | 4,02 | 4,02 | 3,98 | 4,00 | 2,04 | 4 195 | 16 789 |
![]() |
17:30 | INC | 1,10 | - | - | - | - | - | - | - |
![]() |
17:30 | INDATA | 0,31 | - | - | - | 0,01(#) | -96,77 | - | - |
![]() |
17:30 | INDYGO | 0,25 | - | - | - | - | - | - | - |
![]() |
17:30 | INDYKPOL | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00 | 47 | 2 703 |
![]() |
17:30 | INGBSK | 199,00 | 199,00 | 200,50 | 197,40 | 198,40 | -0,30 | 10 527 | 2 094 404 |
![]() |
17:30 | INPRO | 4,40 | 4,40 | 4,40 | 4,40 | 4,40 | 0,00 | 2 | 9 |
![]() |
17:30 | INSTALKRK | 13,60 | 13,90 | 13,90 | 13,65 | 13,90 | 2,21 | 501 | 6 878 |
![]() |
17:30 | INTERAOLT | 12,90 | 12,90 | 12,90 | 12,70 | 12,70 | -1,55 | 4 958 | 63 843 |
![]() |
17:30 | INTERBUD | 0,52 | 0,53 | 0,53 | 0,53 | 0,53 | 1,92 | 50 | 27 |
![]() |
17:30 | INTERCARS | 217,00 | 217,50 | 217,50 | 213,00 | 213,50 | -1,61 | 408 | 87 627 |
![]() |
17:30 | INTERFERI | 3,76 | - | - | - | - | - | - | - |
![]() |
17:30 | INTERSPPL | 2,70 | 2,62 | 2,72 | 2,62 | 2,72 | 0,74 | 689 | 1 837 |
![]() |
17:30 | INTROL | 3,04 | 3,04 | 3,30 | 3,03 | 3,30 | 8,55 | 3 181 | 9 670 |
![]() |
17:30 | INVCEEFIZ | 465,10 | - | - | - | - | - | - | - |
![]() |
17:30 | INVFIZ | 925,10 | - | - | - | - | - | - | - |
![]() |
17:30 | INVGLDFIZ | 1 392,10 | - | - | - | - | - | - | - |
![]() |
17:30 | INVISTA | 0,70 | 0,65 | 0,65 | 0,65 | 0,65 | -7,14 | 1 000 | 650 |
![]() |
17:30 | INVLBFIZ | 763,40 | 761,20 | 761,20 | 761,20 | 761,20 | -0,29 | 2 | 1 522 |
![]() |
17:30 | IPOBENE3A | 100,00 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | IPOGPARPA | 95,00 | - | - | - | - | - | - | - |
![]() |
17:30 | IPOPEMA | 1,52 | 1,53 | 1,53 | 1,42 | 1,52 | 0,00 | 4 076 | 5 835 |
![]() |
17:30 | IQP | 0,32 | - | - | - | - | - | - | - |
![]() |
17:30 | ITMTRADE | 2,23 | 2,20 | 2,20 | 2,10 | 2,20 | -1,35 | 3 368 | 7 113 |
![]() |
17:30 | IZOBLOK | 27,60 | 27,30 | 27,40 | 27,00 | 27,40 | -0,72 | 267 | 7 224 |
![]() |
17:30 | IZOLACJA | 1,64 | 1,64 | 1,64 | 1,57 | 1,64 | 0,00 | 317 | 500 |
![]() |
17:30 | IZOSTAL | 3,05 | 3,02 | 3,05 | 3,00 | 3,05 | 0,00 | 3 125 | 9 441 |
![]() |
17:30 | JHMDEV | 1,61 | 1,60 | 1,60 | 1,53 | 1,60 | -0,62 | 53 | 85 |
![]() |
17:30 | JJAUTO | 9,70 | - | - | - | 0,01(#) | -99,90 | - | - |
![]() |
17:30 | JSW | 62,40 | 62,30 | 63,18 | 61,84 | 63,02 | 0,99 | 429 666 | 26 752 372 |
![]() |
17:30 | JWCONSTR | 2,64 | 2,64 | 2,64 | 2,41 | 2,48 | -6,06 | 20 144 | 49 928 |
![]() |
17:30 | JWWINVEST | 1,05 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00 | 15 | 16 |
![]() |
17:30 | K2INTERNT | 11,60 | 11,60 | 11,60 | 11,45 | 11,60 | 0,00 | 35 | 401 |
![]() |
17:30 | KANIA | 1,04 | 1,04 | 1,05 | 1,01 | 1,04 | 0,00 | 757 284 | 785 441 |
![]() |
17:30 | KBDOM | 0,25 | 0,27 | 0,27 | 0,25 | 0,25 | 0,00 | 4 834 | 1 235 |
![]() |
17:30 | KCI | 0,54 | 0,54 | 0,54 | 0,54 | 0,54 | 0,00 | 15 130 | 8 170 |
![]() |
17:30 | KDMSHIPING | 1,83 | - | - | - | 1,70(#) | -7,10 | - | - |
![]() |
17:30 | KERNEL | 48,50 | 49,15 | 49,40 | 48,35 | 49,25 | 1,55 | 23 155 | 1 125 272 |
![]() |
17:30 | KETY | 352,00 | 358,50 | 360,50 | 350,00 | 360,00 | 2,27 | 348 | 123 866 |
![]() |
17:30 | KGHM | 93,50 | 93,50 | 96,18 | 93,44 | 95,46 | 2,10 | 498 932 | 47 546 493 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | KGL | 12,90 | 13,00 | 13,00 | 12,40 | 12,40 | -3,88 | 588 | 7 633 |
![]() |
17:30 | KINOPOL | 11,05 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00 | 40 | 442 |
![]() |
17:30 | KOGENERA | 39,70 | 39,10 | 39,10 | 37,20 | 37,50 | -5,54 | 2 299 | 87 473 |
17:30 | KOMPAP | 5,95 | 6,30 | 6,30 | 6,30 | 6,30 | 5,88 | 10 | 63 | |
![]() |
17:30 | KOMPUTRON | 4,25 | 4,25 | 4,25 | 4,14 | 4,25 | 0,00 | 582 | 2 414 |
![]() |
17:30 | KONSSTALI | 25,80 | 25,80 | 26,80 | 25,60 | 25,60 | -0,78 | 3 306 | 85 888 |
![]() |
17:30 | KPPD | 25,60 | 24,80 | 24,80 | 24,00 | 24,00 | -6,25 | 498 | 12 208 |
![]() |
17:30 | KRAKCHEM | 1,31 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00 | 45 | 59 |
![]() |
17:30 | KREC | 5,86 | 5,86 | 5,86 | 5,82 | 5,82 | -0,68 | 2 | 12 |
![]() |
17:30 | KREDYTIN | 10,10 | 10,10 | 10,10 | 10,00 | 10,00 | -0,99 | 151 | 1 510 |
![]() |
17:30 | KREZUS | 0,56 | - | - | - | 0,05(#) | -91,07 | - | - |
![]() |
17:30 | KRKA | 250,00 | - | - | - | - | - | - | - |
![]() |
17:30 | KRUK | 150,00 | 150,10 | 152,30 | 148,20 | 148,40 | -1,07 | 75 030 | 11 235 940 |
![]() |
17:30 | KRUSZWICA | 37,20 | 37,20 | 39,40 | 37,20 | 39,20 | 5,38 | 699 | 27 119 |
![]() |
17:30 | KRVITAMIN | 5,40 | 5,20 | 5,38 | 5,08 | 5,26 | -2,59 | 6 987 | 36 225 |
![]() |
17:30 | KSGAGRO | 0,92 | 0,91 | 0,91 | 0,91 | 0,91 | -1,09 | 2 500 | 2 275 |
![]() |
17:30 | LABOPRINT | 12,30 | 12,35 | 12,35 | 12,00 | 12,00 | -2,44 | 288 | 3 457 |
![]() |
17:30 | LARK | 0,15 | - | - | - | - | - | - | - |
![]() |
17:30 | LARQ | 6,76 | 6,70 | 6,70 | 6,70 | 6,70 | -0,89 | 1 | 7 |
![]() |
17:30 | LCCORP | 2,52 | 2,55 | 2,55 | 2,47 | 2,51 | -0,40 | 158 995 | 398 677 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | LENA | 2,83 | 2,83 | 2,83 | 2,78 | 2,78 | -1,77 | 5 567 | 15 669 |
![]() |
17:30 | LENTEX | 7,44 | 7,40 | 7,40 | 7,36 | 7,40 | -0,54 | 2 369 | 17 447 |
![]() |
17:30 | LIBET | 1,21 | 1,25 | 1,25 | 1,14 | 1,14 | -5,79 | 28 272 | 32 700 |
![]() |
17:30 | LIVECHAT | 27,50 | 27,80 | 28,75 | 27,50 | 28,55 | 3,82 | 20 680 | 580 816 |
![]() |
17:30 | LMASFIZ | 1 145,00 | - | - | - | - | - | - | - |
![]() |
17:30 | LMBSFIZ | 1 140,20 | - | - | - | - | - | - | - |
![]() |
17:30 | LMCSFIZ | 1 020,00 | - | - | - | - | - | - | - |
![]() |
17:30 | LMDSFIZ | 932,00 | - | - | - | - | - | - | - |
![]() |
17:30 | LMESFIZ | 1 273,89 | - | - | - | - | - | - | - |
![]() |
17:30 | LOKUM | 18,50 | 18,50 | 18,60 | 18,50 | 18,60 | 0,54 | 87 | 1 612 |
![]() |
17:30 | LOTOS | 94,54 | 94,60 | 94,66 | 93,70 | 94,30 | -0,25 | 418 414 | 39 415 152 |
![]() |
17:30 | LPP | 7 650,00 | 7 670,00 | 7 840,00 | 7 630,00 | 7 755,00 | 1,37 | 1 446 | 11 182 165 |
![]() |
17:30 | LSISOFT | 11,75 | 11,30 | 11,70 | 11,30 | 11,60 | -1,28 | 539 | 6 103 |
![]() |
17:30 | LUBAWA | 0,61 | 0,61 | 0,62 | 0,60 | 0,62 | 1,64 | 89 780 | 54 313 |
![]() |
17:30 | MABION | 66,10 | 68,00 | 70,00 | 66,30 | 70,00 | 5,90 | 8 276 | 568 520 |
![]() |
17:30 | MAKARONPL | 4,20 | - | - | - | - | - | - | - |
![]() |
17:30 | MANGATA | 59,80 | 59,40 | 63,60 | 59,40 | 63,60 | 6,35 | 1 218 | 73 540 |
![]() |
17:30 | MARVIPOL | 4,45 | 4,48 | 4,49 | 4,40 | 4,47 | 0,45 | 7 639 | 33 972 |
![]() |
17:30 | MASTERPHA | 5,80 | 5,96 | 6,00 | 5,96 | 6,00 | 3,45 | 1 667 | 10 001 |
![]() |
17:30 | MAXCOM | 23,00 | 23,40 | 23,50 | 22,80 | 23,50 | 2,17 | 1 140 | 26 321 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | MBANK | 432,00 | 430,00 | 442,40 | 430,00 | 440,40 | 1,94 | 11 495 | 5 022 581 |
![]() |
17:30 | MBWS | 10,82 | 10,68 | 10,68 | 10,68 | 10,68 | -1,29 | 46 | 491 |
![]() |
17:30 | MCI | 9,26 | 9,16 | 9,26 | 9,16 | 9,26 | 0,00 | 6 139 | 56 615 |
![]() |
17:30 | MEDIACAP | 1,52 | 1,54 | 1,60 | 1,40 | 1,60 | 5,26 | 352 047 | 507 940 |
![]() |
17:30 | MEDIATEL | 0,74 | - | - | - | 0,01(#) | -98,65 | - | - |
![]() |
17:30 | MEDICALG | 31,40 | 32,00 | 39,50 | 31,90 | 39,50 | 25,80 | 44 500 | 1 603 780 |
![]() |
17:30 | MEDYCZNYFIZ | 101,30 | - | - | - | - | - | - | - |
![]() |
17:30 | MENNICA | 19,90 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51 | 105 | 2 142 |
![]() |
17:30 | MERCATOR | 14,15 | 14,15 | 14,95 | 14,15 | 14,80 | 4,59 | 3 965 | 57 703 |
![]() |
17:30 | MERCOR | 8,84 | 8,86 | 8,86 | 8,86 | 8,86 | 0,23 | 1 | 9 |
![]() |
17:30 | MEXPOLSKA | 3,44 | 3,15 | 3,39 | 3,15 | 3,27 | -4,94 | 33 278 | 108 086 |
![]() |
17:30 | MFO | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00 | 2 | 48 |
![]() |
17:30 | MILKILAND | 0,55 | 0,52 | 0,52 | 0,51 | 0,51 | -7,27 | 16 000 | 8 195 |
![]() |
17:30 | MILLENNIUM | 8,52 | 8,55 | 8,84 | 8,53 | 8,84 | 3,76 | 557 867 | 4 873 376 |
![]() |
17:30 | MIRACULUM | 1,47 | 1,47 | 1,47 | 1,45 | 1,45 | -1,36 | 5 440 | 7 918 |
![]() |
17:30 | MIRBUD | 1,00 | 1,01 | 1,02 | 1,00 | 1,02 | 2,00 | 25 095 | 25 348 |
![]() |
17:30 | MLPGROUP | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00 | 3 | 138 |
![]() |
17:30 | MLSYSTEM | 28,00 | 27,99 | 27,99 | 27,50 | 27,50 | -1,79 | 23 | 641 |
![]() |
17:30 | MOBRUK | 43,60 | - | - | - | - | - | - | - |
![]() |
17:30 | MOJ | 0,61 | 0,58 | 0,59 | 0,58 | 0,59 | -3,28 | 10 655 | 6 270 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | MOL | 43,20 | - | - | - | - | - | - | - |
![]() |
17:30 | MONNARI | 5,27 | 5,20 | 5,20 | 4,84 | 5,04 | -4,36 | 171 715 | 863 109 |
![]() |
17:30 | MORIZON | 0,99 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00 | 2 | 2 |
![]() |
17:30 | MOSTALPLC | 4,14 | 4,14 | 4,14 | 3,98 | 3,98 | -3,86 | 387 | 1 541 |
![]() |
17:30 | MOSTALWAR | 2,17 | 2,15 | 2,17 | 2,11 | 2,17 | 0,00 | 2 526 | 5 373 |
![]() |
17:30 | MOSTALZAB | 0,33 | 0,32 | 0,33 | 0,32 | 0,33 | 0,00 | 177 504 | 57 327 |
![]() |
17:30 | MUZA | 2,84 | - | - | - | - | - | - | - |
![]() |
17:30 | MWTRADE | 4,14 | 4,20 | 4,30 | 4,08 | 4,30 | 3,86 | 2 061 | 8 516 |
![]() |
17:30 | NANOGROUP | 3,22 | 3,18 | 3,18 | 3,18 | 3,18 | -1,24 | 800 | 2 544 |
![]() |
17:30 | NETIA | 4,98 | 4,95 | 4,98 | 4,87 | 4,98 | 0,00 | 661 | 3 275 |
![]() |
17:30 | NETMEDIA | 11,00 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91 | 32 | 349 |
![]() |
17:30 | NEUCA | 272,00 | 266,50 | 273,00 | 266,50 | 270,00 | -0,74 | 161 | 43 405 |
![]() |
17:30 | NEWAG | 15,15 | 15,15 | 15,25 | 15,10 | 15,25 | 0,66 | 4 033 | 61 144 |
![]() |
17:30 | NEWWORLDR | 0,02 | - | - | - | 0,01(#) | -50,00 | - | - |
![]() |
17:30 | NORTHCOAST | 4,51 | 4,30 | 4,52 | 4,30 | 4,52 | 0,22 | 47 | 204 |
![]() |
17:30 | NOVATURAS | 34,40 | - | - | - | - | - | - | - |
![]() |
17:30 | NOVITA | 40,60 | - | - | - | - | - | - | - |
![]() |
17:30 | NOWAGALA | 0,51 | 0,52 | 0,52 | 0,49 | 0,50 | -1,96 | 470 001 | 234 127 |
![]() |
17:30 | NTTSYSTEM | 2,10 | 2,18 | 2,19 | 2,17 | 2,19 | 4,29 | 6 910 | 15 056 |
![]() |
17:30 | OAT | 15,29 | 15,32 | 15,33 | 14,80 | 15,29 | 0,00 | 2 282 | 34 600 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | ODLEWNIE | 3,24 | 3,26 | 3,26 | 3,26 | 3,26 | 0,62 | 502 | 1 637 |
![]() |
17:30 | OEX | 17,60 | 17,60 | 17,60 | 17,00 | 17,00 | -3,41 | 3 748 | 65 777 |
![]() |
17:30 | OPENFIN | 0,57 | 0,55 | 0,55 | 0,54 | 0,54 | -5,26 | 76 460 | 41 707 |
![]() |
17:30 | OPERA3GR | 315,53 | - | - | - | - | - | - | - |
![]() |
17:30 | OPONEO.PL | 24,30 | 24,30 | 26,00 | 23,40 | 25,10 | 3,29 | 23 018 | 577 026 |
![]() |
17:30 | OPTEAM | 5,60 | 5,75 | 5,80 | 5,55 | 5,55 | -0,89 | 2 066 | 11 914 |
![]() |
17:30 | ORANGEPL | 5,44 | 5,44 | 5,50 | 5,36 | 5,45 | 0,18 | 1 889 628 | 10 247 990 |
![]() |
17:30 | ORBIS | 92,60 | 92,00 | 93,60 | 92,00 | 93,40 | 0,86 | 647 | 59 735 |
![]() |
17:30 | ORCOGROUP | 1,32 | - | - | - | - | - | - | - |
![]() |
17:30 | ORIONINV | 7,60 | 7,60 | 7,60 | 7,30 | 7,50 | -1,32 | 539 | 3 991 |
![]() |
17:30 | ORZBIALY | 10,20 | 10,10 | 10,20 | 10,00 | 10,20 | 0,00 | 17 189 | 174 352 |
![]() |
17:30 | OTLOG | 6,25 | 6,25 | 6,25 | 6,00 | 6,00 | -4,00 | 5 993 | 36 280 |
![]() |
17:30 | OTMUCHOW | 1,96 | 1,96 | 1,99 | 1,96 | 1,99 | 1,53 | 651 | 1 295 |
![]() |
17:30 | OVOSTAR | 107,00 | 107,00 | 111,00 | 107,00 | 111,00 | 3,74 | 152 | 16 555 |
![]() |
17:30 | PAMAPOL | 1,28 | 1,27 | 1,29 | 1,19 | 1,26 | -1,56 | 24 689 | 31 250 |
![]() |
17:30 | PANOVA | 18,00 | 17,40 | 17,60 | 17,20 | 17,60 | -2,22 | 1 669 | 29 238 |
![]() |
17:30 | PATENTUS | 1,05 | 1,01 | 1,04 | 1,00 | 1,00 | -4,76 | 10 236 | 10 282 |
![]() |
17:30 | PBG | 0,11 | 0,11 | 0,11 | 0,11 | 0,11 | 0,00 | 1 535 022 | 168 852 |
![]() |
17:30 | PBKM | 63,60 | 63,60 | 64,60 | 62,40 | 63,60 | 0,00 | 237 | 14 963 |
![]() |
17:30 | PBSFINANSE | 0,31 | 0,29 | 0,29 | 0,27 | 0,27 | -12,90 | 7 957 | 2 268 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | PCCEXOL | 1,55 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65 | 5 761 | 8 987 |
![]() |
17:30 | PCCROKITA | 93,40 | 93,80 | 94,00 | 93,40 | 94,00 | 0,64 | 657 | 61 677 |
![]() |
17:30 | PCGUARD | 1,17 | - | - | - | 0,94(#) | -19,66 | - | - |
![]() |
17:30 | PCM | 18,75 | 18,70 | 18,70 | 18,40 | 18,70 | -0,27 | 85 115 | 1 589 219 |
![]() |
17:30 | PEIXIN | 0,79 | 0,79 | 0,79 | 0,79 | 0,79 | 0,00 | 1 405 | 1 110 |
![]() |
17:30 | PEKABEX | 11,60 | 11,60 | 11,70 | 11,30 | 11,30 | -2,59 | 1 294 | 15 019 |
![]() |
17:30 | PEKAO | 109,40 | 109,70 | 111,50 | 109,65 | 110,40 | 0,91 | 323 772 | 35 820 487 |
![]() |
17:30 | PEMANAGER | 28,10 | 28,10 | 28,10 | 26,40 | 26,40 | -6,05 | 777 | 20 803 |
![]() |
17:30 | PEP | 23,90 | 24,00 | 24,30 | 23,60 | 24,30 | 1,67 | 16 198 | 388 538 |
![]() |
17:30 | PEPEES | 1,39 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00 | 2 | 3 |
![]() |
17:30 | PFLEIDER | 29,20 | 30,20 | 30,20 | 28,55 | 28,75 | -1,54 | 1 863 | 54 250 |
![]() |
17:30 | PGE | 11,76 | 11,70 | 12,07 | 11,65 | 12,04 | 2,38 | 2 081 357 | 24 900 138 |
![]() |
17:30 | PGNIG | 6,83 | 6,82 | 6,91 | 6,81 | 6,90 | 1,02 | 3 416 069 | 23 497 008 |
![]() |
17:30 | PGODLEW | 1,98 | 2,07 | 2,07 | 2,00 | 2,00 | 1,01 | 1 354 | 2 709 |
![]() |
17:30 | PGSSOFT | 12,45 | 12,45 | 12,45 | 11,90 | 12,20 | -2,01 | 11 174 | 136 108 |
![]() |
17:30 | PHN | 12,50 | 12,70 | 12,70 | 12,30 | 12,35 | -1,20 | 254 | 3 135 |
![]() |
17:30 | PKNORLEN | 103,95 | 103,20 | 104,80 | 102,75 | 103,35 | -0,58 | 675 184 | 69 873 100 |
![]() |
17:30 | PKOASZEWZ | 94,44 | - | - | - | - | - | - | - |
![]() |
17:30 | PKOBL1 | 108,80 | - | - | - | - | - | - | - |
![]() |
17:30 | PKOBP | 38,85 | 38,84 | 39,64 | 38,65 | 39,41 | 1,44 | 1 899 124 | 74 649 582 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | PKOGD | 101,00 | - | - | - | - | - | - | - |
![]() |
17:30 | PKOGS | 103,00 | 103,00 | 103,00 | 102,80 | 103,00 | 0,00 | 195 | 20 059 |
![]() |
17:30 | PKOSO | 108,27 | - | - | - | - | - | - | - |
![]() |
17:30 | PKPCARGO | 41,85 | 41,80 | 42,50 | 41,40 | 42,40 | 1,31 | 5 105 | 213 902 |
![]() |
17:30 | PLASTBOX | 2,17 | 2,17 | 2,18 | 2,15 | 2,18 | 0,46 | 3 990 | 8 610 |
![]() |
17:30 | PLATYNINW | 0,53 | 0,51 | 0,53 | 0,51 | 0,53 | 0,00 | 1 270 | 658 |
![]() |
17:30 | PLAY | 20,74 | 20,90 | 21,32 | 20,82 | 21,08 | 1,64 | 315 472 | 6 659 029 |
![]() |
17:30 | PLAYWAY | 155,00 | 154,00 | 161,00 | 152,00 | 157,00 | 1,29 | 8 510 | 1 333 107 |
![]() |
17:30 | PLAZACNTR | 2,87 | 2,88 | 3,14 | 2,88 | 3,13 | 9,06 | 5 965 | 17 919 |
![]() |
17:30 | PMPG | 2,85 | 2,76 | 2,88 | 2,60 | 2,75 | -3,51 | 19 158 | 51 525 |
![]() |
17:30 | POLICE | 16,00 | 16,30 | 16,75 | 16,30 | 16,75 | 4,69 | 1 925 | 31 655 |
![]() |
17:30 | POLIMEXMS | 2,80 | 2,79 | 2,85 | 2,79 | 2,85 | 1,79 | 144 229 | 407 794 |
![]() |
17:30 | POLNORD | 8,07 | 8,08 | 8,15 | 7,99 | 8,00 | -0,87 | 7 029 | 56 429 |
![]() |
17:30 | POLWAX | 7,44 | 7,50 | 7,50 | 7,36 | 7,46 | 0,27 | 4 284 | 31 713 |
![]() |
17:30 | POZBUD | 2,35 | 2,35 | 2,35 | 2,25 | 2,34 | -0,43 | 37 162 | 85 275 |
![]() |
17:30 | PRAGMAFA | 16,50 | - | - | - | - | - | - | - |
![]() |
17:30 | PRAGMAINK | 8,26 | 8,22 | 8,56 | 8,22 | 8,56 | 3,63 | 217 | 1 789 |
![]() |
17:30 | PRAIRIE | 0,86 | 0,86 | 0,93 | 0,83 | 0,88 | 2,33 | 869 193 | 756 147 |
![]() |
17:30 | PRIMAMODA | 2,65 | 2,58 | 2,58 | 2,58 | 2,58 | -2,64 | 170 | 439 |
![]() |
17:30 | PRIMETECH | 1,16 | 1,16 | 1,18 | 1,12 | 1,16 | 0,00 | 5 954 | 6 925 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | PROCAD | 1,65 | 1,64 | 1,64 | 1,63 | 1,64 | -0,61 | 42 | 69 |
![]() |
17:30 | PROCHEM | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00 | 7 | 105 |
![]() |
17:30 | PROJPRZEM | 22,00 | 22,00 | 22,00 | 21,60 | 21,70 | -1,36 | 1 034 | 22 435 |
![]() |
17:30 | PROTEKTOR | 4,42 | 4,42 | 4,42 | 4,42 | 4,42 | 0,00 | 109 | 482 |
![]() |
17:30 | PROVIDENT | 10,10 | - | - | - | - | - | - | - |
![]() |
17:30 | PULAWY | 99,00 | 99,00 | 108,00 | 99,00 | 107,00 | 8,08 | 4 128 | 428 750 |
![]() |
17:30 | PZU | 43,12 | 43,14 | 43,59 | 42,45 | 42,63 | -1,14 | 1 502 564 | 64 505 480 |
![]() |
17:30 | PZUAKORD | 112,80 | - | - | - | - | - | - | - |
![]() |
17:30 | QMULTIFIZ | 979,90 | - | - | - | - | - | - | - |
![]() |
17:30 | QUANTUM | 17,20 | 17,25 | 17,25 | 17,20 | 17,20 | 0,00 | 35 | 602 |
![]() |
17:30 | QUERCUS | 2,50 | 2,50 | 2,70 | 2,50 | 2,63 | 5,20 | 34 653 | 91 169 |
![]() |
17:30 | QUMAK | 0,15 | 0,15 | 0,15 | 0,13 | 0,14 | -6,67 | 64 447 | 8 867 |
![]() |
17:30 | R22 | 18,18 | 18,16 | 18,16 | 17,22 | 17,60 | -3,19 | 2 289 | 40 074 |
![]() |
17:30 | RADPOL | 1,29 | 1,29 | 1,29 | 1,23 | 1,27 | -1,55 | 10 145 | 12 645 |
![]() |
17:30 | RAFAKO | 1,80 | 1,81 | 1,85 | 1,78 | 1,83 | 1,67 | 134 659 | 244 383 |
![]() |
17:30 | RAFAMET | 12,00 | 12,15 | 12,15 | 12,15 | 12,15 | 1,25 | 2 | 24 |
![]() |
17:30 | RAINBOW | 20,70 | 20,70 | 20,70 | 20,10 | 20,20 | -2,42 | 6 108 | 123 515 |
![]() |
17:30 | RANKPROGR | 1,69 | 1,70 | 1,70 | 1,64 | 1,64 | -2,96 | 3 557 | 5 909 |
![]() |
17:30 | RAWLPLUG | 8,88 | 8,88 | 8,90 | 8,60 | 8,62 | -2,93 | 1 570 | 13 564 |
![]() |
17:30 | REDAN | 0,64 | 0,63 | 0,63 | 0,60 | 0,63 | -1,56 | 820 | 508 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | REDWOOD | 0,09 | 0,09 | 0,09 | 0,09 | 0,09 | 0,00 | 1 000 | 90 |
![]() |
17:30 | REINHOLD | 0,17 | - | - | - | - | - | - | - |
![]() |
17:30 | REINO | 1,60 | 1,60 | 1,60 | 1,52 | 1,60 | 0,00 | 509 | 774 |
![]() |
17:30 | RELPOL | 7,76 | - | - | - | - | - | - | - |
![]() |
17:30 | REMAK | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00 | 2 | 23 |
![]() |
17:30 | RESBUD | 0,20 | 0,21 | 0,21 | 0,21 | 0,21 | 5,00 | 1 000 | 210 |
![]() |
17:30 | RONSON | 0,89 | 0,89 | 0,89 | 0,85 | 0,89 | 0,00 | 18 512 | 15 820 |
![]() |
17:30 | ROPCZYCE | 34,30 | 34,00 | 34,40 | 33,80 | 33,80 | -1,46 | 172 | 5 863 |
![]() |
17:30 | RUBICON | 1,09 | 1,09 | 1,09 | 1,00 | 1,09 | 0,00 | 2 697 | 2 698 |
![]() |
17:30 | SADOVAYA | 0,12 | - | - | - | 0,03(#) | -75,00 | - | - |
![]() |
17:30 | SANOK | 25,60 | 25,60 | 26,00 | 25,60 | 26,00 | 1,56 | 681 | 17 617 |
![]() |
17:30 | SANPL | 371,60 | 369,40 | 383,40 | 368,20 | 382,20 | 2,85 | 40 500 | 15 408 248 |
![]() |
17:30 | SANPL2 | 370,00 | 370,00 | 370,00 | 370,00 | 370,00 | 0,00 | 10 | 3 700 |
![]() |
17:30 | SANTANDER | 18,10 | 17,36 | 18,02 | 17,36 | 17,56 | -2,98 | 1 719 | 30 232 |
![]() |
17:30 | SANWIL | 0,57 | 0,59 | 0,59 | 0,59 | 0,59 | 3,51 | 1 422 | 839 |
![]() |
17:30 | SARE | 6,00 | - | - | - | - | - | - | - |
![]() |
17:30 | SECOGROUP | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00 | 24 | 360 |
![]() |
17:30 | SEKO | 8,50 | - | - | - | - | - | - | - |
![]() |
17:30 | SELENAFM | 9,45 | 9,45 | 9,65 | 9,45 | 9,65 | 2,12 | 25 | 239 |
![]() |
17:30 | SELVITA | 56,60 | 56,70 | 57,40 | 56,00 | 57,00 | 0,71 | 787 | 44 809 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | SERINUS | 0,75 | 0,75 | 0,75 | 0,72 | 0,73 | -2,67 | 59 027 | 43 143 |
![]() |
17:30 | SESCOM | 30,00 | 30,20 | 30,20 | 30,00 | 30,00 | 0,00 | 18 | 541 |
![]() |
17:30 | SETANTA | 1,53 | 1,55 | 1,65 | 1,55 | 1,58 | 3,27 | 12 710 | 20 200 |
![]() |
17:30 | SFINKS | 0,82 | 0,79 | 0,81 | 0,79 | 0,81 | -1,22 | 5 723 | 4 597 |
![]() |
17:30 | SILVAIR-REGS | 15,60 | - | - | - | - | - | - | - |
![]() |
17:30 | SILVANO | 10,75 | - | - | - | - | - | - | - |
![]() |
17:30 | SIMPLE | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 0,00 | 2 | 14 |
![]() |
17:30 | SKARBIEC | 17,35 | 17,10 | 17,25 | 16,55 | 17,05 | -1,73 | 1 866 | 31 610 |
![]() |
17:30 | SKOTAN | 0,69 | 0,68 | 0,69 | 0,68 | 0,69 | 0,00 | 1 390 | 953 |
![]() |
17:30 | SKYLINE | 0,72 | 0,71 | 0,71 | 0,71 | 0,71 | -1,39 | 3 500 | 2 485 |
![]() |
17:30 | SLEEPZAG | 4,46 | 4,46 | 4,46 | 4,42 | 4,42 | -0,90 | 2 | 9 |
![]() |
17:30 | SNIEZKA | 87,00 | 89,00 | 89,00 | 86,50 | 88,00 | 1,15 | 32 | 2 802 |
![]() |
17:30 | SOHODEV | 0,98 | 0,98 | 0,98 | 0,98 | 0,98 | 0,00 | 3 | 3 |
![]() |
17:30 | SOLAR | 0,60 | 0,62 | 0,62 | 0,58 | 0,60 | 0,00 | 33 131 | 19 556 |
![]() |
17:30 | SONEL | 7,30 | - | - | - | - | - | - | - |
![]() |
17:30 | SOPHARMA | 8,30 | - | - | - | - | - | - | - |
![]() |
17:30 | STALEXP | 3,98 | 4,00 | 4,07 | 4,00 | 4,05 | 1,76 | 188 741 | 756 892 |
![]() |
17:30 | STALPROD | 361,00 | 360,50 | 364,50 | 357,00 | 363,00 | 0,55 | 395 | 142 142 |
![]() |
17:30 | STALPROFI | 8,90 | 8,75 | 8,75 | 8,60 | 8,60 | -3,37 | 3 207 | 27 955 |
![]() |
17:30 | STAPORKOW | 1,75 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00 | 11 | 19 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | STARHEDGE | 0,47 | 0,47 | 0,47 | 0,44 | 0,47 | 0,00 | 747 | 340 |
![]() |
17:30 | STELMET | 9,44 | 9,40 | 9,50 | 9,00 | 9,50 | 0,64 | 2 404 | 22 626 |
![]() |
17:30 | SUNEX | 5,60 | 5,60 | 5,60 | 5,34 | 5,50 | -1,79 | 5 126 | 27 703 |
![]() |
17:30 | SUWARY | 13,60 | 13,50 | 13,70 | 13,20 | 13,70 | 0,74 | 543 | 7 313 |
![]() |
17:30 | SWISSMED | 1,36 | 1,41 | 1,55 | 1,35 | 1,43 | 5,15 | 105 820 | 151 993 |
![]() |
17:30 | SYGNITY | 3,10 | 3,07 | 3,10 | 3,01 | 3,10 | 0,00 | 5 177 | 15 691 |
![]() |
17:30 | SYNEKTIK | 12,25 | 12,70 | 13,50 | 12,70 | 12,95 | 5,71 | 101 959 | 1 349 734 |
![]() |
17:30 | TALANX | 144,20 | - | - | - | - | - | - | - |
![]() |
17:30 | TALEX | 13,45 | 14,00 | 14,00 | 13,40 | 13,40 | -0,37 | 282 | 3 802 |
![]() |
17:30 | TARCZYNSKI | 16,05 | 15,20 | 15,95 | 15,15 | 15,95 | -0,62 | 217 | 3 296 |
![]() |
17:30 | TATRY | 131,00 | - | - | - | - | - | - | - |
![]() |
17:30 | TAURONPE | 2,29 | 2,29 | 2,34 | 2,27 | 2,32 | 1,31 | 1 537 577 | 3 548 895 |
![]() |
17:30 | TBULL | 30,40 | 31,20 | 32,80 | 30,40 | 32,00 | 5,26 | 7 924 | 253 886 |
![]() |
17:30 | TERMOREX | 1,59 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63 | 84 | 134 |
![]() |
17:30 | TESGAS | 2,94 | 2,94 | 2,94 | 2,93 | 2,94 | 0,00 | 1 467 | 4 302 |
![]() |
17:30 | TIM | 6,30 | 6,24 | 6,38 | 6,24 | 6,36 | 0,95 | 1 239 | 7 763 |
![]() |
17:30 | TORPOL | 5,06 | 5,18 | 5,32 | 4,95 | 5,22 | 3,16 | 52 463 | 270 793 |
![]() |
17:30 | TOWERINV | 24,50 | - | - | - | - | - | - | - |
![]() |
17:30 | TOYA | 5,90 | 5,88 | 5,88 | 5,88 | 5,88 | -0,34 | 53 | 312 |
![]() |
17:30 | TRAKCJA | 3,73 | 3,75 | 3,80 | 3,71 | 3,77 | 1,07 | 106 258 | 399 279 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | TRANSPOL | 3,00 | 3,10 | 3,10 | 2,99 | 3,02 | 0,67 | 29 366 | 88 426 |
![]() |
17:30 | TRIGONPP | 87,00 | - | - | - | - | - | - | - |
![]() |
17:30 | TRIGONPP1 | 82,77 | - | - | - | - | - | - | - |
![]() |
17:30 | TRIGONPP2 | 86,91 | - | - | - | - | - | - | - |
![]() |
17:30 | TRIGONPP3 | 86,10 | - | - | - | - | - | - | - |
![]() |
17:30 | TRIGONPP4 | 69,05 | - | - | - | - | - | - | - |
![]() |
17:30 | TRIGONPP5 | 86,71 | - | - | - | - | - | - | - |
![]() |
17:30 | TRIGONPP6 | 79,00 | - | - | - | 83,10(#) | 5,19 | - | - |
![]() |
17:30 | TRIGONPP7 | 86,10 | - | - | - | - | - | - | - |
![]() |
17:30 | TRIGONPP8 | 87,01 | - | - | - | - | - | - | - |
![]() |
17:30 | TRITON | 2,38 | 2,47 | 2,55 | 2,40 | 2,40 | 0,84 | 23 253 | 57 379 |
![]() |
17:30 | TSGAMES | 84,39 | 83,50 | 84,50 | 83,00 | 84,00 | -0,46 | 2 271 | 189 545 |
![]() |
17:30 | TXM | 0,18 | 0,19 | 0,19 | 0,19 | 0,19 | 5,56 | 8 000 | 1 520 |
![]() |
17:30 | ULMA | 65,50 | 66,50 | 70,00 | 63,50 | 70,00 | 6,87 | 225 | 14 616 |
![]() |
17:30 | UNIBEP | 6,06 | 6,00 | 6,18 | 5,80 | 5,96 | -1,65 | 17 874 | 106 253 |
![]() |
17:30 | UNICREDIT | 46,69 | 46,53 | 48,00 | 46,53 | 48,00 | 2,81 | 68 | 3 191 |
![]() |
17:30 | UNIMA | 2,23 | - | - | - | - | - | - | - |
![]() |
17:30 | UNIMOT | 11,75 | 11,60 | 12,20 | 11,60 | 12,10 | 2,98 | 15 120 | 181 146 |
![]() |
17:30 | URSUS | 1,08 | 1,10 | 1,10 | 1,06 | 1,08 | 0,00 | 86 479 | 92 957 |
![]() |
17:30 | VANTAGE | 3,27 | - | - | - | - | - | - | - |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | VENTUREIN | 1,50 | - | - | - | - | - | - | - |
![]() |
17:30 | VIGOSYS | 285,00 | 285,00 | 285,00 | 285,00 | 285,00 | 0,00 | 32 | 9 120 |
![]() |
17:30 | VINDEXUS | 6,80 | 6,80 | 7,40 | 6,70 | 7,40 | 8,82 | 720 849 | 4 859 082 |
![]() |
17:30 | VISTAL | 1,12 | 1,10 | 1,15 | 1,07 | 1,15 | 2,68 | 56 058 | 60 836 |
![]() |
17:30 | VISTULA | 4,00 | 4,00 | 4,04 | 3,92 | 3,95 | -1,25 | 137 954 | 544 711 |
![]() |
17:30 | VIVID | 2,05 | 2,05 | 2,08 | 2,02 | 2,08 | 1,46 | 69 947 | 142 397 |
![]() |
17:30 | VOTUM | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 730 | 2 920 |
![]() |
17:30 | VOXEL | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00 | 140 | 3 234 |
![]() |
17:30 | WADEX | 5,30 | 5,28 | 5,34 | 5,22 | 5,34 | 0,75 | 2 197 | 11 664 |
![]() |
17:30 | WARIMPEX | 5,06 | - | - | - | - | - | - | - |
![]() |
17:30 | WASKO | 1,46 | 1,46 | 1,49 | 1,46 | 1,49 | 2,05 | 20 799 | 30 652 |
![]() |
17:30 | WAWEL | 862,00 | 862,00 | 862,00 | 860,00 | 862,00 | 0,00 | 43 | 37 024 |
![]() |
17:30 | WIELTON | 11,90 | 11,88 | 11,96 | 11,78 | 11,94 | 0,34 | 7 393 | 87 664 |
![]() |
17:30 | WIKANA | 1,30 | 1,23 | 1,29 | 1,16 | 1,25 | -3,85 | 7 105 | 8 699 |
17:30 | WILBO | 0,24 | - | - | - | - | - | - | - | |
![]() |
17:30 | WINVEST | 0,88 | - | - | - | 0,10(#) | -88,64 | - | - |
![]() |
17:30 | WIRTUALNA | 56,40 | 56,00 | 58,00 | 55,40 | 57,20 | 1,42 | 45 149 | 2 555 740 |
![]() |
17:30 | WITTCHEN | 15,95 | 15,95 | 15,95 | 15,95 | 15,95 | 0,00 | 179 | 2 855 |
![]() |
17:30 | WOJAS | 4,05 | 4,00 | 4,00 | 4,00 | 4,00 | -1,23 | 700 | 2 800 |
![]() |
17:30 | WORKSERV | 2,29 | 2,28 | 2,31 | 2,19 | 2,29 | 0,00 | 389 481 | 872 216 |
czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
![]() |
17:30 | XTRADEBDM | 4,39 | 4,39 | 4,39 | 4,39 | 4,39 | 0,00 | 4 058 | 17 815 |
![]() |
17:30 | YOLO | 1,97 | 1,98 | 1,98 | 1,97 | 1,97 | 0,00 | 2 | 4 |
![]() |
17:30 | ZAMET | 0,80 | - | - | - | - | - | - | - |
![]() |
17:30 | ZASTAL | 0,31 | - | - | - | - | - | - | - |
![]() |
17:30 | ZEPAK | 8,07 | 8,20 | 8,20 | 8,12 | 8,16 | 1,12 | 4 236 | 34 660 |
![]() |
17:30 | ZPUE | 88,00 | 90,50 | 93,50 | 90,50 | 93,50 | 6,25 | 185 | 16 997 |
![]() |
17:30 | ZREMB | 0,49 | - | - | - | - | - | - | - |
![]() |
17:30 | ZUE | 4,44 | 4,28 | 4,55 | 4,28 | 4,45 | 0,23 | 28 | 121 |
![]() |
17:30 | ZYWIEC | 480,00 | 480,00 | 480,00 | 474,00 | 474,00 | -1,25 | 6 | 2 874 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min